Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2023.01.02 04:00 - 2023.12.29 20:00 (2023.01.01 - 2024.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=16; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=60; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=38; ADX_TriggerLevel=15; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 1905 | Ticks modelled | 45361064 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 25956.78 | Gross profit | 34268.83 | Gross loss | -8312.05 |
Profit factor | 4.12 | Expected payoff | 73.53 | ||
Absolute drawdown | 2480.71 | Maximal drawdown | 3680.70 (11.99%) | Relative drawdown | 29.43% (3616.25) |
Total trades | 353 | Short positions (won %) | 98 (61.22%) | Long positions (won %) | 255 (66.27%) |
Profit trades (% of total) | 229 (64.87%) | Loss trades (% of total) | 124 (35.13%) | ||
Largest | profit trade | 153.35 | loss trade | -153.76 | |
Average | profit trade | 149.65 | loss trade | -67.03 | |
Maximum | consecutive wins (profit in money) | 55 (8233.94) | consecutive losses (loss in money) | 30 (-2045.16) | |
Maximal | consecutive profit (count of wins) | 8233.94 (55) | consecutive loss (count of losses) | -2045.16 (30) | |
Average | consecutive wins | 23 | consecutive losses | 12 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.01.02 08:00 | sell | 1 | 0.10 | 1.90310 | 0.00000 | 0.00000 | ||
2 | 2023.01.02 08:00 | modify | 1 | 0.10 | 1.90310 | 1.92810 | 1.87810 | ||
3 | 2023.01.02 12:00 | sell | 2 | 0.10 | 1.90290 | 0.00000 | 0.00000 | ||
4 | 2023.01.02 12:00 | modify | 2 | 0.10 | 1.90290 | 1.92790 | 1.87790 | ||
5 | 2023.01.02 16:00 | sell | 3 | 0.10 | 1.90477 | 0.00000 | 0.00000 | ||
6 | 2023.01.02 16:00 | modify | 3 | 0.10 | 1.90477 | 1.92977 | 1.87977 | ||
7 | 2023.01.03 00:00 | sell | 4 | 0.10 | 1.90654 | 0.00000 | 0.00000 | ||
8 | 2023.01.03 00:00 | modify | 4 | 0.10 | 1.90654 | 1.93154 | 1.88154 | ||
9 | 2023.01.03 04:00 | sell | 5 | 0.10 | 1.89968 | 0.00000 | 0.00000 | ||
10 | 2023.01.03 04:00 | modify | 5 | 0.10 | 1.89968 | 1.92468 | 1.87468 | ||
11 | 2023.01.03 08:00 | sell | 6 | 0.10 | 1.90942 | 0.00000 | 0.00000 | ||
12 | 2023.01.03 08:00 | modify | 6 | 0.10 | 1.90942 | 1.93442 | 1.88442 | ||
13 | 2023.01.03 12:00 | close | 6 | 0.10 | 1.92134 | 1.93442 | 1.88442 | -73.19 | 9926.81 |
14 | 2023.01.03 12:00 | close | 5 | 0.10 | 1.92134 | 1.92468 | 1.87468 | -132.99 | 9793.82 |
15 | 2023.01.03 12:00 | close | 4 | 0.10 | 1.92134 | 1.93154 | 1.88154 | -90.88 | 9702.94 |
16 | 2023.01.03 12:00 | close | 3 | 0.10 | 1.92134 | 1.92977 | 1.87977 | -101.92 | 9601.02 |
17 | 2023.01.03 12:00 | close | 2 | 0.10 | 1.92134 | 1.92790 | 1.87790 | -113.40 | 9487.62 |
18 | 2023.01.03 12:00 | close | 1 | 0.10 | 1.92134 | 1.92810 | 1.87810 | -112.18 | 9375.45 |
19 | 2023.01.03 20:00 | buy | 7 | 0.10 | 1.91723 | 0.00000 | 0.00000 | ||
20 | 2023.01.03 20:00 | modify | 7 | 0.10 | 1.91723 | 1.89223 | 1.94223 | ||
21 | 2023.01.04 00:00 | buy | 8 | 0.10 | 1.91596 | 0.00000 | 0.00000 | ||
22 | 2023.01.04 00:00 | modify | 8 | 0.10 | 1.91596 | 1.89096 | 1.94096 | ||
23 | 2023.01.04 04:00 | buy | 9 | 0.10 | 1.91407 | 0.00000 | 0.00000 | ||
24 | 2023.01.04 04:00 | modify | 9 | 0.10 | 1.91407 | 1.88907 | 1.93907 | ||
25 | 2023.01.04 08:00 | buy | 10 | 0.10 | 1.90479 | 0.00000 | 0.00000 | ||
26 | 2023.01.04 08:00 | modify | 10 | 0.10 | 1.90479 | 1.87979 | 1.92979 | ||
27 | 2023.01.04 12:00 | buy | 11 | 0.10 | 1.90818 | 0.00000 | 0.00000 | ||
28 | 2023.01.04 12:00 | modify | 11 | 0.10 | 1.90818 | 1.88318 | 1.93318 | ||
29 | 2023.01.04 16:00 | buy | 12 | 0.10 | 1.91020 | 0.00000 | 0.00000 | ||
30 | 2023.01.04 16:00 | modify | 12 | 0.10 | 1.91020 | 1.88520 | 1.93520 | ||
31 | 2023.01.04 20:00 | buy | 13 | 0.10 | 1.91481 | 0.00000 | 0.00000 | ||
32 | 2023.01.04 20:00 | modify | 13 | 0.10 | 1.91481 | 1.88981 | 1.93981 | ||
33 | 2023.01.05 00:00 | buy | 14 | 0.10 | 1.91877 | 0.00000 | 0.00000 | ||
34 | 2023.01.05 00:00 | modify | 14 | 0.10 | 1.91877 | 1.89377 | 1.94377 | ||
35 | 2023.01.05 04:00 | buy | 15 | 0.10 | 1.92047 | 0.00000 | 0.00000 | ||
36 | 2023.01.05 04:00 | modify | 15 | 0.10 | 1.92047 | 1.89547 | 1.94547 | ||
37 | 2023.01.05 08:00 | buy | 16 | 0.10 | 1.91055 | 0.00000 | 0.00000 | ||
38 | 2023.01.05 08:00 | modify | 16 | 0.10 | 1.91055 | 1.88555 | 1.93555 | ||
39 | 2023.01.05 12:00 | buy | 17 | 0.10 | 1.91011 | 0.00000 | 0.00000 | ||
40 | 2023.01.05 12:00 | modify | 17 | 0.10 | 1.91011 | 1.88511 | 1.93511 | ||
41 | 2023.01.05 16:00 | buy | 18 | 0.10 | 1.91128 | 0.00000 | 0.00000 | ||
42 | 2023.01.05 16:00 | modify | 18 | 0.10 | 1.91128 | 1.88628 | 1.93628 | ||
43 | 2023.01.05 20:00 | buy | 19 | 0.10 | 1.91118 | 0.00000 | 0.00000 | ||
44 | 2023.01.05 20:00 | modify | 19 | 0.10 | 1.91118 | 1.88618 | 1.93618 | ||
45 | 2023.01.06 00:00 | buy | 20 | 0.10 | 1.91260 | 0.00000 | 0.00000 | ||
46 | 2023.01.06 00:00 | modify | 20 | 0.10 | 1.91260 | 1.88760 | 1.93760 | ||
47 | 2023.01.06 04:00 | buy | 21 | 0.10 | 1.90910 | 0.00000 | 0.00000 | ||
48 | 2023.01.06 04:00 | modify | 21 | 0.10 | 1.90910 | 1.88410 | 1.93410 | ||
49 | 2023.01.06 08:00 | buy | 22 | 0.10 | 1.91292 | 0.00000 | 0.00000 | ||
50 | 2023.01.06 08:00 | modify | 22 | 0.10 | 1.91292 | 1.88792 | 1.93792 | ||
51 | 2023.01.06 12:00 | buy | 23 | 0.10 | 1.91238 | 0.00000 | 0.00000 | ||
52 | 2023.01.06 12:00 | modify | 23 | 0.10 | 1.91238 | 1.88738 | 1.93738 | ||
53 | 2023.01.06 16:00 | buy | 24 | 0.10 | 1.90755 | 0.00000 | 0.00000 | ||
54 | 2023.01.06 16:00 | modify | 24 | 0.10 | 1.90755 | 1.88255 | 1.93255 | ||
55 | 2023.01.06 20:00 | buy | 25 | 0.10 | 1.90394 | 0.00000 | 0.00000 | ||
56 | 2023.01.06 20:00 | modify | 25 | 0.10 | 1.90394 | 1.87894 | 1.92894 | ||
57 | 2023.01.09 00:00 | buy | 26 | 0.10 | 1.90584 | 0.00000 | 0.00000 | ||
58 | 2023.01.09 00:00 | modify | 26 | 0.10 | 1.90584 | 1.88084 | 1.93084 | ||
59 | 2023.01.19 08:34 | t/p | 25 | 0.10 | 1.92894 | 1.87894 | 1.92894 | 149.52 | 9524.97 |
60 | 2023.01.19 08:37 | t/p | 10 | 0.10 | 1.92979 | 1.87979 | 1.92979 | 148.30 | 9673.27 |
61 | 2023.01.19 08:46 | t/p | 26 | 0.10 | 1.93084 | 1.88084 | 1.93084 | 149.82 | 9823.09 |
62 | 2023.01.19 09:34 | t/p | 24 | 0.10 | 1.93255 | 1.88255 | 1.93255 | 149.52 | 9972.61 |
63 | 2023.01.19 09:41 | t/p | 11 | 0.10 | 1.93318 | 1.88318 | 1.93318 | 148.30 | 10120.91 |
64 | 2023.01.19 11:46 | t/p | 21 | 0.10 | 1.93410 | 1.88410 | 1.93410 | 149.51 | 10270.43 |
65 | 2023.01.19 11:55 | t/p | 17 | 0.10 | 1.93511 | 1.88511 | 1.93511 | 149.21 | 10419.64 |
66 | 2023.01.19 11:55 | t/p | 12 | 0.10 | 1.93520 | 1.88520 | 1.93520 | 148.30 | 10567.94 |
67 | 2023.01.19 12:20 | t/p | 16 | 0.10 | 1.93555 | 1.88555 | 1.93555 | 149.21 | 10717.15 |
68 | 2023.01.19 12:20 | t/p | 19 | 0.10 | 1.93618 | 1.88618 | 1.93618 | 149.22 | 10866.37 |
69 | 2023.01.19 12:20 | t/p | 18 | 0.10 | 1.93628 | 1.88628 | 1.93628 | 149.21 | 11015.58 |
70 | 2023.01.19 13:12 | t/p | 23 | 0.10 | 1.93738 | 1.88738 | 1.93738 | 149.51 | 11165.10 |
71 | 2023.01.19 16:05 | t/p | 20 | 0.10 | 1.93760 | 1.88760 | 1.93760 | 149.51 | 11314.61 |
72 | 2023.01.19 16:06 | t/p | 22 | 0.10 | 1.93792 | 1.88792 | 1.93792 | 149.52 | 11464.13 |
73 | 2023.01.19 16:50 | t/p | 9 | 0.10 | 1.93907 | 1.88907 | 1.93907 | 148.31 | 11612.45 |
74 | 2023.01.19 16:55 | t/p | 13 | 0.10 | 1.93981 | 1.88981 | 1.93981 | 148.30 | 11760.75 |
75 | 2023.01.20 16:00 | buy | 27 | 0.10 | 1.91645 | 0.00000 | 0.00000 | ||
76 | 2023.01.20 16:00 | modify | 27 | 0.10 | 1.91645 | 1.89145 | 1.94145 | ||
77 | 2023.01.20 20:00 | buy | 28 | 0.10 | 1.91567 | 0.00000 | 0.00000 | ||
78 | 2023.01.20 20:00 | modify | 28 | 0.10 | 1.91567 | 1.89067 | 1.94067 | ||
79 | 2023.01.23 00:00 | buy | 29 | 0.10 | 1.91236 | 0.00000 | 0.00000 | ||
80 | 2023.01.23 00:00 | modify | 29 | 0.10 | 1.91236 | 1.88736 | 1.93736 | ||
81 | 2023.01.23 04:00 | buy | 30 | 0.10 | 1.92027 | 0.00000 | 0.00000 | ||
82 | 2023.01.23 04:00 | modify | 30 | 0.10 | 1.92027 | 1.89527 | 1.94527 | ||
83 | 2023.01.23 08:00 | buy | 31 | 0.10 | 1.91879 | 0.00000 | 0.00000 | ||
84 | 2023.01.23 08:00 | modify | 31 | 0.10 | 1.91879 | 1.89379 | 1.94379 | ||
85 | 2023.01.23 12:00 | buy | 32 | 0.10 | 1.90996 | 0.00000 | 0.00000 | ||
86 | 2023.01.23 12:00 | modify | 32 | 0.10 | 1.90996 | 1.88496 | 1.93496 | ||
87 | 2023.01.23 16:00 | buy | 33 | 0.10 | 1.90766 | 0.00000 | 0.00000 | ||
88 | 2023.01.23 16:00 | modify | 33 | 0.10 | 1.90766 | 1.88266 | 1.93266 | ||
89 | 2023.01.23 20:00 | buy | 34 | 0.10 | 1.90813 | 0.00000 | 0.00000 | ||
90 | 2023.01.23 20:00 | modify | 34 | 0.10 | 1.90813 | 1.88313 | 1.93313 | ||
91 | 2023.01.24 00:00 | buy | 35 | 0.10 | 1.90788 | 0.00000 | 0.00000 | ||
92 | 2023.01.24 00:00 | modify | 35 | 0.10 | 1.90788 | 1.88288 | 1.93288 | ||
93 | 2023.01.24 04:00 | close | 35 | 0.10 | 1.90327 | 1.88288 | 1.93288 | -28.30 | 11732.45 |
94 | 2023.01.24 04:00 | close | 34 | 0.10 | 1.90327 | 1.88313 | 1.93313 | -30.13 | 11702.32 |
95 | 2023.01.24 04:00 | close | 33 | 0.10 | 1.90327 | 1.88266 | 1.93266 | -27.25 | 11675.06 |
96 | 2023.01.24 04:00 | close | 32 | 0.10 | 1.90327 | 1.88496 | 1.93496 | -41.37 | 11633.69 |
97 | 2023.01.24 04:00 | close | 31 | 0.10 | 1.90327 | 1.89379 | 1.94379 | -95.56 | 11538.13 |
98 | 2023.01.24 04:00 | close | 30 | 0.10 | 1.90327 | 1.89527 | 1.94527 | -104.65 | 11433.47 |
99 | 2023.01.24 04:00 | close | 29 | 0.10 | 1.90327 | 1.88736 | 1.93736 | -56.10 | 11377.37 |
100 | 2023.01.24 04:00 | close | 28 | 0.10 | 1.90327 | 1.89067 | 1.94067 | -76.72 | 11300.66 |
101 | 2023.01.24 04:00 | close | 27 | 0.10 | 1.90327 | 1.89145 | 1.94145 | -81.51 | 11219.15 |
102 | 2023.01.24 04:00 | close | 15 | 0.10 | 1.90327 | 1.89547 | 1.94547 | -110.73 | 11108.42 |
103 | 2023.01.24 04:00 | close | 14 | 0.10 | 1.90327 | 1.89377 | 1.94377 | -100.29 | 11008.13 |
104 | 2023.01.24 04:00 | close | 8 | 0.10 | 1.90327 | 1.89096 | 1.94096 | -83.95 | 10924.19 |
105 | 2023.01.24 04:00 | close | 7 | 0.10 | 1.90327 | 1.89223 | 1.94223 | -92.05 | 10832.14 |
106 | 2023.01.24 08:00 | sell | 36 | 0.10 | 1.90620 | 0.00000 | 0.00000 | ||
107 | 2023.01.24 08:00 | modify | 36 | 0.10 | 1.90620 | 1.93120 | 1.88120 | ||
108 | 2023.01.26 20:00 | sell | 37 | 0.10 | 1.91246 | 0.00000 | 0.00000 | ||
109 | 2023.01.26 20:00 | modify | 37 | 0.10 | 1.91246 | 1.93746 | 1.88746 | ||
110 | 2023.01.27 00:00 | sell | 38 | 0.10 | 1.91257 | 0.00000 | 0.00000 | ||
111 | 2023.01.27 00:00 | modify | 38 | 0.10 | 1.91257 | 1.93757 | 1.88757 | ||
112 | 2023.01.31 12:00 | close | 38 | 0.10 | 1.91766 | 1.93757 | 1.88757 | -31.61 | 10800.53 |
113 | 2023.01.31 12:00 | close | 37 | 0.10 | 1.91766 | 1.93746 | 1.88746 | -32.46 | 10768.07 |
114 | 2023.01.31 12:00 | close | 36 | 0.10 | 1.91766 | 1.93120 | 1.88120 | -71.60 | 10696.47 |
115 | 2023.01.31 16:00 | buy | 39 | 0.10 | 1.90514 | 0.00000 | 0.00000 | ||
116 | 2023.01.31 16:00 | modify | 39 | 0.10 | 1.90514 | 1.88014 | 1.93014 | ||
117 | 2023.01.31 20:00 | buy | 40 | 0.10 | 1.90730 | 0.00000 | 0.00000 | ||
118 | 2023.01.31 20:00 | modify | 40 | 0.10 | 1.90730 | 1.88230 | 1.93230 | ||
119 | 2023.02.01 00:00 | buy | 41 | 0.10 | 1.91237 | 0.00000 | 0.00000 | ||
120 | 2023.02.01 00:00 | modify | 41 | 0.10 | 1.91237 | 1.88737 | 1.93737 | ||
121 | 2023.02.01 04:00 | buy | 42 | 0.10 | 1.91449 | 0.00000 | 0.00000 | ||
122 | 2023.02.01 04:00 | modify | 42 | 0.10 | 1.91449 | 1.88949 | 1.93949 | ||
123 | 2023.02.01 08:00 | buy | 43 | 0.10 | 1.91104 | 0.00000 | 0.00000 | ||
124 | 2023.02.01 08:00 | modify | 43 | 0.10 | 1.91104 | 1.88604 | 1.93604 | ||
125 | 2023.02.01 12:00 | buy | 44 | 0.10 | 1.91290 | 0.00000 | 0.00000 | ||
126 | 2023.02.01 12:00 | modify | 44 | 0.10 | 1.91290 | 1.88790 | 1.93790 | ||
127 | 2023.02.01 16:00 | buy | 45 | 0.10 | 1.91376 | 0.00000 | 0.00000 | ||
128 | 2023.02.01 16:00 | modify | 45 | 0.10 | 1.91376 | 1.88876 | 1.93876 | ||
129 | 2023.02.01 20:00 | buy | 46 | 0.10 | 1.90725 | 0.00000 | 0.00000 | ||
130 | 2023.02.01 20:00 | modify | 46 | 0.10 | 1.90725 | 1.88225 | 1.93225 | ||
131 | 2023.02.02 00:00 | buy | 47 | 0.10 | 1.90154 | 0.00000 | 0.00000 | ||
132 | 2023.02.02 00:00 | modify | 47 | 0.10 | 1.90154 | 1.87654 | 1.92654 | ||
133 | 2023.02.02 04:00 | close | 47 | 0.10 | 1.89619 | 1.87654 | 1.92654 | -32.84 | 10663.63 |
134 | 2023.02.02 04:00 | close | 46 | 0.10 | 1.89619 | 1.88225 | 1.93225 | -68.80 | 10594.83 |
135 | 2023.02.02 04:00 | close | 45 | 0.10 | 1.89619 | 1.88876 | 1.93876 | -108.76 | 10486.07 |
136 | 2023.02.02 04:00 | close | 44 | 0.10 | 1.89619 | 1.88790 | 1.93790 | -103.48 | 10382.59 |
137 | 2023.02.02 04:00 | close | 43 | 0.10 | 1.89619 | 1.88604 | 1.93604 | -92.06 | 10290.53 |
138 | 2023.02.02 04:00 | close | 42 | 0.10 | 1.89619 | 1.88949 | 1.93949 | -113.24 | 10177.30 |
139 | 2023.02.02 04:00 | close | 41 | 0.10 | 1.89619 | 1.88737 | 1.93737 | -100.23 | 10077.07 |
140 | 2023.02.02 04:00 | close | 40 | 0.10 | 1.89619 | 1.88230 | 1.93230 | -69.41 | 10007.66 |
141 | 2023.02.02 04:00 | close | 39 | 0.10 | 1.89619 | 1.88014 | 1.93014 | -56.15 | 9951.51 |
142 | 2023.02.07 08:00 | buy | 48 | 0.10 | 1.90289 | 0.00000 | 0.00000 | ||
143 | 2023.02.07 08:00 | modify | 48 | 0.10 | 1.90289 | 1.87789 | 1.92789 | ||
144 | 2023.02.07 12:00 | buy | 49 | 0.10 | 1.90022 | 0.00000 | 0.00000 | ||
145 | 2023.02.07 12:00 | modify | 49 | 0.10 | 1.90022 | 1.87522 | 1.92522 | ||
146 | 2023.02.07 16:00 | buy | 50 | 0.10 | 1.90797 | 0.00000 | 0.00000 | ||
147 | 2023.02.07 16:00 | modify | 50 | 0.10 | 1.90797 | 1.88297 | 1.93297 | ||
148 | 2023.02.07 20:00 | buy | 51 | 0.10 | 1.90507 | 0.00000 | 0.00000 | ||
149 | 2023.02.07 20:00 | modify | 51 | 0.10 | 1.90507 | 1.88007 | 1.93007 | ||
150 | 2023.02.08 00:00 | buy | 52 | 0.10 | 1.90699 | 0.00000 | 0.00000 | ||
151 | 2023.02.08 00:00 | modify | 52 | 0.10 | 1.90699 | 1.88199 | 1.93199 | ||
152 | 2023.02.08 04:00 | buy | 53 | 0.10 | 1.90572 | 0.00000 | 0.00000 | ||
153 | 2023.02.08 04:00 | modify | 53 | 0.10 | 1.90572 | 1.88072 | 1.93072 | ||
154 | 2023.02.08 08:00 | buy | 54 | 0.10 | 1.90865 | 0.00000 | 0.00000 | ||
155 | 2023.02.08 08:00 | modify | 54 | 0.10 | 1.90865 | 1.88365 | 1.93365 | ||
156 | 2023.02.08 12:00 | buy | 55 | 0.10 | 1.90977 | 0.00000 | 0.00000 | ||
157 | 2023.02.08 12:00 | modify | 55 | 0.10 | 1.90977 | 1.88477 | 1.93477 | ||
158 | 2023.02.08 20:00 | buy | 56 | 0.10 | 1.91337 | 0.00000 | 0.00000 | ||
159 | 2023.02.08 20:00 | modify | 56 | 0.10 | 1.91337 | 1.88837 | 1.93837 | ||
160 | 2023.02.09 00:00 | buy | 57 | 0.10 | 1.91202 | 0.00000 | 0.00000 | ||
161 | 2023.02.09 00:00 | modify | 57 | 0.10 | 1.91202 | 1.88702 | 1.93702 | ||
162 | 2023.02.09 04:00 | buy | 58 | 0.10 | 1.90607 | 0.00000 | 0.00000 | ||
163 | 2023.02.09 04:00 | modify | 58 | 0.10 | 1.90607 | 1.88107 | 1.93107 | ||
164 | 2023.02.09 08:00 | buy | 59 | 0.10 | 1.90302 | 0.00000 | 0.00000 | ||
165 | 2023.02.09 08:00 | modify | 59 | 0.10 | 1.90302 | 1.87802 | 1.92802 | ||
166 | 2023.02.09 12:00 | buy | 60 | 0.10 | 1.90946 | 0.00000 | 0.00000 | ||
167 | 2023.02.09 12:00 | modify | 60 | 0.10 | 1.90946 | 1.88446 | 1.93446 | ||
168 | 2023.02.09 16:00 | buy | 61 | 0.10 | 1.91546 | 0.00000 | 0.00000 | ||
169 | 2023.02.09 16:00 | modify | 61 | 0.10 | 1.91546 | 1.89046 | 1.94046 | ||
170 | 2023.02.09 20:00 | buy | 62 | 0.10 | 1.91576 | 0.00000 | 0.00000 | ||
171 | 2023.02.09 20:00 | modify | 62 | 0.10 | 1.91576 | 1.89076 | 1.94076 | ||
172 | 2023.02.10 00:00 | buy | 63 | 0.10 | 1.91546 | 0.00000 | 0.00000 | ||
173 | 2023.02.10 00:00 | modify | 63 | 0.10 | 1.91546 | 1.89046 | 1.94046 | ||
174 | 2023.02.10 08:00 | buy | 64 | 0.10 | 1.91389 | 0.00000 | 0.00000 | ||
175 | 2023.02.10 08:00 | modify | 64 | 0.10 | 1.91389 | 1.88889 | 1.93889 | ||
176 | 2023.02.10 12:00 | buy | 65 | 0.10 | 1.91616 | 0.00000 | 0.00000 | ||
177 | 2023.02.10 12:00 | modify | 65 | 0.10 | 1.91616 | 1.89116 | 1.94116 | ||
178 | 2023.02.10 16:00 | buy | 66 | 0.10 | 1.91238 | 0.00000 | 0.00000 | ||
179 | 2023.02.10 16:00 | modify | 66 | 0.10 | 1.91238 | 1.88738 | 1.93738 | ||
180 | 2023.02.10 20:00 | buy | 67 | 0.10 | 1.91194 | 0.00000 | 0.00000 | ||
181 | 2023.02.10 20:00 | modify | 67 | 0.10 | 1.91194 | 1.88694 | 1.93694 | ||
182 | 2023.02.14 10:12 | t/p | 49 | 0.10 | 1.92522 | 1.87522 | 1.92522 | 151.33 | 10102.84 |
183 | 2023.02.14 13:30 | t/p | 48 | 0.10 | 1.92789 | 1.87789 | 1.92789 | 151.33 | 10254.17 |
184 | 2023.02.14 13:30 | t/p | 59 | 0.10 | 1.92802 | 1.87802 | 1.92802 | 152.54 | 10406.71 |
185 | 2023.02.14 20:00 | buy | 68 | 0.10 | 1.91960 | 0.00000 | 0.00000 | ||
186 | 2023.02.14 20:00 | modify | 68 | 0.10 | 1.91960 | 1.89460 | 1.94460 | ||
187 | 2023.02.15 00:00 | buy | 69 | 0.10 | 1.92214 | 0.00000 | 0.00000 | ||
188 | 2023.02.15 00:00 | modify | 69 | 0.10 | 1.92214 | 1.89714 | 1.94714 | ||
189 | 2023.02.15 06:58 | t/p | 51 | 0.10 | 1.93007 | 1.88007 | 1.93007 | 151.03 | 10557.74 |
190 | 2023.02.15 08:00 | buy | 70 | 0.10 | 1.92331 | 0.00000 | 0.00000 | ||
191 | 2023.02.15 08:00 | modify | 70 | 0.10 | 1.92331 | 1.89831 | 1.94831 | ||
192 | 2023.02.15 12:00 | buy | 71 | 0.10 | 1.92351 | 0.00000 | 0.00000 | ||
193 | 2023.02.15 12:00 | modify | 71 | 0.10 | 1.92351 | 1.89851 | 1.94851 | ||
194 | 2023.02.20 07:54 | t/p | 53 | 0.10 | 1.93072 | 1.88072 | 1.93072 | 149.82 | 10707.55 |
195 | 2023.02.20 08:26 | t/p | 58 | 0.10 | 1.93107 | 1.88107 | 1.93107 | 150.72 | 10858.28 |
196 | 2023.02.20 09:05 | t/p | 52 | 0.10 | 1.93199 | 1.88199 | 1.93199 | 149.82 | 11008.09 |
197 | 2023.02.21 06:58 | t/p | 50 | 0.10 | 1.93297 | 1.88297 | 1.93297 | 149.21 | 11157.30 |
198 | 2023.02.21 07:02 | t/p | 54 | 0.10 | 1.93365 | 1.88365 | 1.93365 | 149.52 | 11306.83 |
199 | 2023.02.21 09:33 | t/p | 60 | 0.10 | 1.93446 | 1.88446 | 1.93446 | 150.42 | 11457.25 |
200 | 2023.02.21 09:36 | t/p | 55 | 0.10 | 1.93477 | 1.88477 | 1.93477 | 149.51 | 11606.76 |
201 | 2023.02.21 09:51 | t/p | 67 | 0.10 | 1.93694 | 1.88694 | 1.93694 | 150.72 | 11757.49 |
202 | 2023.02.21 09:51 | t/p | 57 | 0.10 | 1.93702 | 1.88702 | 1.93702 | 150.42 | 11907.91 |
203 | 2023.02.21 09:53 | t/p | 66 | 0.10 | 1.93738 | 1.88738 | 1.93738 | 150.72 | 12058.63 |
204 | 2023.02.21 10:28 | t/p | 56 | 0.10 | 1.93837 | 1.88837 | 1.93837 | 149.51 | 12208.15 |
205 | 2023.02.21 10:29 | t/p | 64 | 0.10 | 1.93889 | 1.88889 | 1.93889 | 150.72 | 12358.87 |
206 | 2023.02.21 11:11 | t/p | 61 | 0.10 | 1.94046 | 1.89046 | 1.94046 | 150.42 | 12509.29 |
207 | 2023.02.21 11:11 | t/p | 63 | 0.10 | 1.94046 | 1.89046 | 1.94046 | 150.72 | 12660.02 |
208 | 2023.02.21 12:14 | t/p | 62 | 0.10 | 1.94076 | 1.89076 | 1.94076 | 150.42 | 12810.44 |
209 | 2023.02.21 12:42 | t/p | 65 | 0.10 | 1.94116 | 1.89116 | 1.94116 | 150.72 | 12961.16 |
210 | 2023.02.21 15:38 | t/p | 68 | 0.10 | 1.94460 | 1.89460 | 1.94460 | 151.33 | 13112.50 |
211 | 2023.02.21 15:56 | t/p | 69 | 0.10 | 1.94714 | 1.89714 | 1.94714 | 151.63 | 13264.13 |
212 | 2023.02.21 16:06 | t/p | 70 | 0.10 | 1.94831 | 1.89831 | 1.94831 | 151.63 | 13415.76 |
213 | 2023.02.21 16:06 | t/p | 71 | 0.10 | 1.94851 | 1.89851 | 1.94851 | 151.63 | 13567.39 |
214 | 2023.03.03 08:00 | sell | 72 | 0.10 | 1.92352 | 0.00000 | 0.00000 | ||
215 | 2023.03.03 08:00 | modify | 72 | 0.10 | 1.92352 | 1.94852 | 1.89852 | ||
216 | 2023.03.03 12:00 | sell | 73 | 0.10 | 1.92700 | 0.00000 | 0.00000 | ||
217 | 2023.03.03 12:00 | modify | 73 | 0.10 | 1.92700 | 1.95200 | 1.90200 | ||
218 | 2023.03.03 16:00 | sell | 74 | 0.10 | 1.93198 | 0.00000 | 0.00000 | ||
219 | 2023.03.03 16:00 | modify | 74 | 0.10 | 1.93198 | 1.95698 | 1.90698 | ||
220 | 2023.03.03 20:00 | sell | 75 | 0.10 | 1.93454 | 0.00000 | 0.00000 | ||
221 | 2023.03.03 20:00 | modify | 75 | 0.10 | 1.93454 | 1.95954 | 1.90954 | ||
222 | 2023.03.06 00:00 | sell | 76 | 0.10 | 1.93683 | 0.00000 | 0.00000 | ||
223 | 2023.03.06 00:00 | modify | 76 | 0.10 | 1.93683 | 1.96183 | 1.91183 | ||
224 | 2023.03.06 04:00 | sell | 77 | 0.10 | 1.93565 | 0.00000 | 0.00000 | ||
225 | 2023.03.06 04:00 | modify | 77 | 0.10 | 1.93565 | 1.96065 | 1.91065 | ||
226 | 2023.03.06 08:00 | sell | 78 | 0.10 | 1.93638 | 0.00000 | 0.00000 | ||
227 | 2023.03.06 08:00 | modify | 78 | 0.10 | 1.93638 | 1.96138 | 1.91138 | ||
228 | 2023.03.06 12:00 | close | 78 | 0.10 | 1.94362 | 1.96138 | 1.91138 | -44.45 | 13522.94 |
229 | 2023.03.06 12:00 | close | 77 | 0.10 | 1.94362 | 1.96065 | 1.91065 | -48.93 | 13474.01 |
230 | 2023.03.06 12:00 | close | 76 | 0.10 | 1.94362 | 1.96183 | 1.91183 | -41.69 | 13432.32 |
231 | 2023.03.06 12:00 | close | 75 | 0.10 | 1.94362 | 1.95954 | 1.90954 | -55.93 | 13376.40 |
232 | 2023.03.06 12:00 | close | 74 | 0.10 | 1.94362 | 1.95698 | 1.90698 | -71.65 | 13304.75 |
233 | 2023.03.06 12:00 | close | 73 | 0.10 | 1.94362 | 1.95200 | 1.90200 | -102.22 | 13202.53 |
234 | 2023.03.06 12:00 | close | 72 | 0.10 | 1.94362 | 1.94852 | 1.89852 | -123.59 | 13078.94 |
235 | 2023.03.07 00:00 | buy | 79 | 0.10 | 1.94059 | 0.00000 | 0.00000 | ||
236 | 2023.03.07 00:00 | modify | 79 | 0.10 | 1.94059 | 1.91559 | 1.96559 | ||
237 | 2023.03.07 04:00 | buy | 80 | 0.10 | 1.94004 | 0.00000 | 0.00000 | ||
238 | 2023.03.07 04:00 | modify | 80 | 0.10 | 1.94004 | 1.91504 | 1.96504 | ||
239 | 2023.03.07 08:00 | buy | 81 | 0.10 | 1.93882 | 0.00000 | 0.00000 | ||
240 | 2023.03.07 08:00 | modify | 81 | 0.10 | 1.93882 | 1.91382 | 1.96382 | ||
241 | 2023.03.07 12:00 | buy | 82 | 0.10 | 1.93717 | 0.00000 | 0.00000 | ||
242 | 2023.03.07 12:00 | modify | 82 | 0.10 | 1.93717 | 1.91217 | 1.96217 | ||
243 | 2023.03.07 16:00 | buy | 83 | 0.10 | 1.93430 | 0.00000 | 0.00000 | ||
244 | 2023.03.07 16:00 | modify | 83 | 0.10 | 1.93430 | 1.90930 | 1.95930 | ||
245 | 2023.03.07 20:00 | buy | 84 | 0.10 | 1.93676 | 0.00000 | 0.00000 | ||
246 | 2023.03.07 20:00 | modify | 84 | 0.10 | 1.93676 | 1.91176 | 1.96176 | ||
247 | 2023.03.08 00:00 | buy | 85 | 0.10 | 1.93583 | 0.00000 | 0.00000 | ||
248 | 2023.03.08 00:00 | modify | 85 | 0.10 | 1.93583 | 1.91083 | 1.96083 | ||
249 | 2023.03.08 04:00 | buy | 86 | 0.10 | 1.94045 | 0.00000 | 0.00000 | ||
250 | 2023.03.08 04:00 | modify | 86 | 0.10 | 1.94045 | 1.91545 | 1.96545 | ||
251 | 2023.03.08 08:00 | buy | 87 | 0.10 | 1.93515 | 0.00000 | 0.00000 | ||
252 | 2023.03.08 08:00 | modify | 87 | 0.10 | 1.93515 | 1.91015 | 1.96015 | ||
253 | 2023.03.08 12:00 | buy | 88 | 0.10 | 1.93580 | 0.00000 | 0.00000 | ||
254 | 2023.03.08 12:00 | modify | 88 | 0.10 | 1.93580 | 1.91080 | 1.96080 | ||
255 | 2023.03.08 16:00 | buy | 89 | 0.10 | 1.93564 | 0.00000 | 0.00000 | ||
256 | 2023.03.08 16:00 | modify | 89 | 0.10 | 1.93564 | 1.91064 | 1.96064 | ||
257 | 2023.03.08 20:00 | buy | 90 | 0.10 | 1.93991 | 0.00000 | 0.00000 | ||
258 | 2023.03.08 20:00 | modify | 90 | 0.10 | 1.93991 | 1.91491 | 1.96491 | ||
259 | 2023.03.09 00:00 | buy | 91 | 0.10 | 1.93840 | 0.00000 | 0.00000 | ||
260 | 2023.03.09 00:00 | modify | 91 | 0.10 | 1.93840 | 1.91340 | 1.96340 | ||
261 | 2023.03.09 04:00 | buy | 92 | 0.10 | 1.93886 | 0.00000 | 0.00000 | ||
262 | 2023.03.09 04:00 | modify | 92 | 0.10 | 1.93886 | 1.91386 | 1.96386 | ||
263 | 2023.03.09 08:00 | buy | 93 | 0.10 | 1.93663 | 0.00000 | 0.00000 | ||
264 | 2023.03.09 08:00 | modify | 93 | 0.10 | 1.93663 | 1.91163 | 1.96163 | ||
265 | 2023.03.09 12:00 | buy | 94 | 0.10 | 1.93801 | 0.00000 | 0.00000 | ||
266 | 2023.03.09 12:00 | modify | 94 | 0.10 | 1.93801 | 1.91301 | 1.96301 | ||
267 | 2023.03.09 16:00 | buy | 95 | 0.10 | 1.94300 | 0.00000 | 0.00000 | ||
268 | 2023.03.09 16:00 | modify | 95 | 0.10 | 1.94300 | 1.91800 | 1.96800 | ||
269 | 2023.03.10 09:41 | t/p | 83 | 0.10 | 1.95930 | 1.90930 | 1.95930 | 151.94 | 13230.88 |
270 | 2023.03.10 09:46 | t/p | 87 | 0.10 | 1.96015 | 1.91015 | 1.96015 | 152.25 | 13383.13 |
271 | 2023.03.10 09:46 | t/p | 89 | 0.10 | 1.96064 | 1.91064 | 1.96064 | 152.24 | 13535.37 |
272 | 2023.03.10 09:46 | t/p | 85 | 0.10 | 1.96083 | 1.91083 | 1.96083 | 152.24 | 13687.61 |
273 | 2023.03.10 09:46 | t/p | 88 | 0.10 | 1.96080 | 1.91080 | 1.96080 | 152.25 | 13839.86 |
274 | 2023.03.10 09:48 | t/p | 93 | 0.10 | 1.96163 | 1.91163 | 1.96163 | 153.15 | 13993.00 |
275 | 2023.03.10 09:48 | t/p | 84 | 0.10 | 1.96176 | 1.91176 | 1.96176 | 151.94 | 14144.94 |
276 | 2023.03.10 09:50 | t/p | 82 | 0.10 | 1.96217 | 1.91217 | 1.96217 | 151.95 | 14296.88 |
277 | 2023.03.10 09:51 | t/p | 94 | 0.10 | 1.96301 | 1.91301 | 1.96301 | 153.15 | 14450.03 |
278 | 2023.03.10 14:45 | t/p | 91 | 0.10 | 1.96340 | 1.91340 | 1.96340 | 153.16 | 14603.19 |
279 | 2023.03.10 14:45 | t/p | 81 | 0.10 | 1.96382 | 1.91382 | 1.96382 | 151.94 | 14755.12 |
280 | 2023.03.10 14:45 | t/p | 92 | 0.10 | 1.96386 | 1.91386 | 1.96386 | 153.15 | 14908.27 |
281 | 2023.03.10 14:45 | t/p | 90 | 0.10 | 1.96491 | 1.91491 | 1.96491 | 152.24 | 15060.51 |
282 | 2023.03.10 14:45 | t/p | 80 | 0.10 | 1.96504 | 1.91504 | 1.96504 | 151.94 | 15212.45 |
283 | 2023.03.10 14:51 | t/p | 86 | 0.10 | 1.96545 | 1.91545 | 1.96545 | 152.24 | 15364.69 |
284 | 2023.03.10 14:51 | t/p | 79 | 0.10 | 1.96559 | 1.91559 | 1.96559 | 151.94 | 15516.62 |
285 | 2023.03.15 12:00 | buy | 96 | 0.10 | 1.94609 | 0.00000 | 0.00000 | ||
286 | 2023.03.15 12:00 | modify | 96 | 0.10 | 1.94609 | 1.92109 | 1.97109 | ||
287 | 2023.03.15 16:00 | buy | 97 | 0.10 | 1.94653 | 0.00000 | 0.00000 | ||
288 | 2023.03.15 16:00 | modify | 97 | 0.10 | 1.94653 | 1.92153 | 1.97153 | ||
289 | 2023.03.15 20:00 | buy | 98 | 0.10 | 1.94789 | 0.00000 | 0.00000 | ||
290 | 2023.03.15 20:00 | modify | 98 | 0.10 | 1.94789 | 1.92289 | 1.97289 | ||
291 | 2023.03.16 00:00 | buy | 99 | 0.10 | 1.95889 | 0.00000 | 0.00000 | ||
292 | 2023.03.16 00:00 | modify | 99 | 0.10 | 1.95889 | 1.93389 | 1.98389 | ||
293 | 2023.03.16 04:00 | buy | 100 | 0.10 | 1.96095 | 0.00000 | 0.00000 | ||
294 | 2023.03.16 04:00 | modify | 100 | 0.10 | 1.96095 | 1.93595 | 1.98595 | ||
295 | 2023.03.16 08:00 | buy | 101 | 0.10 | 1.95805 | 0.00000 | 0.00000 | ||
296 | 2023.03.16 08:00 | modify | 101 | 0.10 | 1.95805 | 1.93305 | 1.98305 | ||
297 | 2023.03.16 12:00 | buy | 102 | 0.10 | 1.95265 | 0.00000 | 0.00000 | ||
298 | 2023.03.16 12:00 | modify | 102 | 0.10 | 1.95265 | 1.92765 | 1.97765 | ||
299 | 2023.03.16 16:00 | buy | 103 | 0.10 | 1.96278 | 0.00000 | 0.00000 | ||
300 | 2023.03.16 16:00 | modify | 103 | 0.10 | 1.96278 | 1.93778 | 1.98778 | ||
301 | 2023.03.16 20:00 | buy | 104 | 0.10 | 1.95764 | 0.00000 | 0.00000 | ||
302 | 2023.03.16 20:00 | modify | 104 | 0.10 | 1.95764 | 1.93264 | 1.98264 | ||
303 | 2023.03.17 00:00 | buy | 105 | 0.10 | 1.95225 | 0.00000 | 0.00000 | ||
304 | 2023.03.17 00:00 | modify | 105 | 0.10 | 1.95225 | 1.92725 | 1.97725 | ||
305 | 2023.03.17 04:00 | buy | 106 | 0.10 | 1.94706 | 0.00000 | 0.00000 | ||
306 | 2023.03.17 04:00 | modify | 106 | 0.10 | 1.94706 | 1.92206 | 1.97206 | ||
307 | 2023.03.17 08:00 | buy | 107 | 0.10 | 1.94669 | 0.00000 | 0.00000 | ||
308 | 2023.03.17 08:00 | modify | 107 | 0.10 | 1.94669 | 1.92169 | 1.97169 | ||
309 | 2023.03.17 12:00 | buy | 108 | 0.10 | 1.94404 | 0.00000 | 0.00000 | ||
310 | 2023.03.17 12:00 | modify | 108 | 0.10 | 1.94404 | 1.91904 | 1.96904 | ||
311 | 2023.03.17 16:00 | buy | 109 | 0.10 | 1.94344 | 0.00000 | 0.00000 | ||
312 | 2023.03.17 16:00 | modify | 109 | 0.10 | 1.94344 | 1.91844 | 1.96844 | ||
313 | 2023.03.17 20:00 | buy | 110 | 0.10 | 1.94286 | 0.00000 | 0.00000 | ||
314 | 2023.03.17 20:00 | modify | 110 | 0.10 | 1.94286 | 1.91786 | 1.96786 | ||
315 | 2023.03.20 00:00 | buy | 111 | 0.10 | 1.94325 | 0.00000 | 0.00000 | ||
316 | 2023.03.20 00:00 | modify | 111 | 0.10 | 1.94325 | 1.91825 | 1.96825 | ||
317 | 2023.03.20 04:00 | buy | 112 | 0.10 | 1.94762 | 0.00000 | 0.00000 | ||
318 | 2023.03.20 04:00 | modify | 112 | 0.10 | 1.94762 | 1.92262 | 1.97262 | ||
319 | 2023.03.20 08:00 | buy | 113 | 0.10 | 1.94938 | 0.00000 | 0.00000 | ||
320 | 2023.03.20 08:00 | modify | 113 | 0.10 | 1.94938 | 1.92438 | 1.97438 | ||
321 | 2023.03.20 12:00 | buy | 114 | 0.10 | 1.95750 | 0.00000 | 0.00000 | ||
322 | 2023.03.20 12:00 | modify | 114 | 0.10 | 1.95750 | 1.93250 | 1.98250 | ||
323 | 2023.03.21 00:44 | t/p | 110 | 0.10 | 1.96786 | 1.91786 | 1.96786 | 152.84 | 15669.47 |
324 | 2023.03.21 00:44 | t/p | 95 | 0.10 | 1.96800 | 1.91800 | 1.96800 | 150.42 | 15819.89 |
325 | 2023.03.21 01:10 | t/p | 111 | 0.10 | 1.96825 | 1.91825 | 1.96825 | 153.15 | 15973.03 |
326 | 2023.03.21 01:12 | t/p | 109 | 0.10 | 1.96844 | 1.91844 | 1.96844 | 152.84 | 16125.88 |
327 | 2023.03.21 01:22 | t/p | 108 | 0.10 | 1.96904 | 1.91904 | 1.96904 | 152.84 | 16278.72 |
328 | 2023.03.21 02:24 | t/p | 96 | 0.10 | 1.97109 | 1.92109 | 1.97109 | 151.63 | 16430.36 |
329 | 2023.03.21 02:26 | t/p | 97 | 0.10 | 1.97153 | 1.92153 | 1.97153 | 151.63 | 16581.99 |
330 | 2023.03.21 02:30 | t/p | 107 | 0.10 | 1.97169 | 1.92169 | 1.97169 | 152.84 | 16734.83 |
331 | 2023.03.21 03:27 | t/p | 106 | 0.10 | 1.97206 | 1.92206 | 1.97206 | 152.84 | 16887.68 |
332 | 2023.03.21 03:30 | t/p | 112 | 0.10 | 1.97262 | 1.92262 | 1.97262 | 153.15 | 17040.83 |
333 | 2023.03.21 03:34 | t/p | 98 | 0.10 | 1.97289 | 1.92289 | 1.97289 | 151.63 | 17192.46 |
334 | 2023.03.21 06:32 | t/p | 113 | 0.10 | 1.97438 | 1.92438 | 1.97438 | 153.15 | 17345.61 |
335 | 2023.03.21 09:12 | t/p | 105 | 0.10 | 1.97725 | 1.92725 | 1.97725 | 152.84 | 17498.45 |
336 | 2023.03.21 09:23 | t/p | 102 | 0.10 | 1.97765 | 1.92765 | 1.97765 | 152.54 | 17650.99 |
337 | 2023.03.27 10:57 | t/p | 114 | 0.10 | 1.98250 | 1.93250 | 1.98250 | 151.33 | 17802.32 |
338 | 2023.03.27 10:57 | t/p | 104 | 0.10 | 1.98264 | 1.93264 | 1.98264 | 150.72 | 17953.05 |
339 | 2023.03.27 10:59 | t/p | 101 | 0.10 | 1.98305 | 1.93305 | 1.98305 | 150.73 | 18103.78 |
340 | 2023.03.27 14:08 | t/p | 99 | 0.10 | 1.98389 | 1.93389 | 1.98389 | 150.72 | 18254.51 |
341 | 2023.03.28 20:00 | buy | 115 | 0.10 | 1.97425 | 0.00000 | 0.00000 | ||
342 | 2023.03.28 20:00 | modify | 115 | 0.10 | 1.97425 | 1.94925 | 1.99925 | ||
343 | 2023.03.29 00:00 | buy | 116 | 0.10 | 1.97213 | 0.00000 | 0.00000 | ||
344 | 2023.03.29 00:00 | modify | 116 | 0.10 | 1.97213 | 1.94713 | 1.99713 | ||
345 | 2023.03.29 04:00 | buy | 117 | 0.10 | 1.96929 | 0.00000 | 0.00000 | ||
346 | 2023.03.29 04:00 | modify | 117 | 0.10 | 1.96929 | 1.94429 | 1.99429 | ||
347 | 2023.03.29 08:00 | buy | 118 | 0.10 | 1.97615 | 0.00000 | 0.00000 | ||
348 | 2023.03.29 08:00 | modify | 118 | 0.10 | 1.97615 | 1.95115 | 2.00115 | ||
349 | 2023.03.29 12:00 | buy | 119 | 0.10 | 1.97905 | 0.00000 | 0.00000 | ||
350 | 2023.03.29 12:00 | modify | 119 | 0.10 | 1.97905 | 1.95405 | 2.00405 | ||
351 | 2023.03.29 16:00 | buy | 120 | 0.10 | 1.97914 | 0.00000 | 0.00000 | ||
352 | 2023.03.29 16:00 | modify | 120 | 0.10 | 1.97914 | 1.95414 | 2.00414 | ||
353 | 2023.03.29 20:00 | buy | 121 | 0.10 | 1.97970 | 0.00000 | 0.00000 | ||
354 | 2023.03.29 20:00 | modify | 121 | 0.10 | 1.97970 | 1.95470 | 2.00470 | ||
355 | 2023.03.30 00:00 | buy | 122 | 0.10 | 1.98005 | 0.00000 | 0.00000 | ||
356 | 2023.03.30 00:00 | modify | 122 | 0.10 | 1.98005 | 1.95505 | 2.00505 | ||
357 | 2023.03.30 08:00 | buy | 123 | 0.10 | 1.97773 | 0.00000 | 0.00000 | ||
358 | 2023.03.30 08:00 | modify | 123 | 0.10 | 1.97773 | 1.95273 | 2.00273 | ||
359 | 2023.03.30 12:00 | buy | 124 | 0.10 | 1.97955 | 0.00000 | 0.00000 | ||
360 | 2023.03.30 12:00 | modify | 124 | 0.10 | 1.97955 | 1.95455 | 2.00455 | ||
361 | 2023.03.30 16:00 | buy | 125 | 0.10 | 1.97894 | 0.00000 | 0.00000 | ||
362 | 2023.03.30 16:00 | modify | 125 | 0.10 | 1.97894 | 1.95394 | 2.00394 | ||
363 | 2023.03.30 20:00 | buy | 126 | 0.10 | 1.97799 | 0.00000 | 0.00000 | ||
364 | 2023.03.30 20:00 | modify | 126 | 0.10 | 1.97799 | 1.95299 | 2.00299 | ||
365 | 2023.03.31 00:00 | buy | 127 | 0.10 | 1.97621 | 0.00000 | 0.00000 | ||
366 | 2023.03.31 00:00 | modify | 127 | 0.10 | 1.97621 | 1.95121 | 2.00121 | ||
367 | 2023.03.31 04:00 | buy | 128 | 0.10 | 1.97217 | 0.00000 | 0.00000 | ||
368 | 2023.03.31 04:00 | modify | 128 | 0.10 | 1.97217 | 1.94717 | 1.99717 | ||
369 | 2023.03.31 08:00 | buy | 129 | 0.10 | 1.97772 | 0.00000 | 0.00000 | ||
370 | 2023.03.31 08:00 | modify | 129 | 0.10 | 1.97772 | 1.95272 | 2.00272 | ||
371 | 2023.03.31 12:00 | buy | 130 | 0.10 | 1.97933 | 0.00000 | 0.00000 | ||
372 | 2023.03.31 12:00 | modify | 130 | 0.10 | 1.97933 | 1.95433 | 2.00433 | ||
373 | 2023.03.31 16:00 | buy | 131 | 0.10 | 1.97301 | 0.00000 | 0.00000 | ||
374 | 2023.03.31 16:00 | modify | 131 | 0.10 | 1.97301 | 1.94801 | 1.99801 | ||
375 | 2023.03.31 20:00 | buy | 132 | 0.10 | 1.97306 | 0.00000 | 0.00000 | ||
376 | 2023.03.31 20:00 | modify | 132 | 0.10 | 1.97306 | 1.94806 | 1.99806 | ||
377 | 2023.04.04 09:10 | t/p | 100 | 0.10 | 1.98595 | 1.93595 | 1.98595 | 148.31 | 18402.82 |
378 | 2023.04.04 12:00 | buy | 133 | 0.10 | 1.98367 | 0.00000 | 0.00000 | ||
379 | 2023.04.04 12:00 | modify | 133 | 0.10 | 1.98367 | 1.95867 | 2.00867 | ||
380 | 2023.04.05 02:00 | s/l | 133 | 0.10 | 1.95867 | 1.95867 | 2.00867 | -153.76 | 18249.06 |
381 | 2023.04.05 04:00 | buy | 134 | 0.10 | 1.96731 | 0.00000 | 0.00000 | ||
382 | 2023.04.05 04:00 | modify | 134 | 0.10 | 1.96731 | 1.94231 | 1.99231 | ||
383 | 2023.04.06 11:21 | t/p | 103 | 0.10 | 1.98778 | 1.93778 | 1.98778 | 147.10 | 18396.16 |
384 | 2023.04.06 12:00 | buy | 135 | 0.10 | 1.98768 | 0.00000 | 0.00000 | ||
385 | 2023.04.06 12:00 | modify | 135 | 0.10 | 1.98768 | 1.96268 | 2.01268 | ||
386 | 2023.04.06 15:53 | t/p | 134 | 0.10 | 1.99231 | 1.94231 | 1.99231 | 152.55 | 18548.71 |
387 | 2023.04.07 04:00 | buy | 136 | 0.10 | 1.98806 | 0.00000 | 0.00000 | ||
388 | 2023.04.07 04:00 | modify | 136 | 0.10 | 1.98806 | 1.96306 | 2.01306 | ||
389 | 2023.04.07 12:35 | t/p | 117 | 0.10 | 1.99429 | 1.94429 | 1.99429 | 150.13 | 18698.84 |
390 | 2023.04.07 16:00 | buy | 137 | 0.10 | 1.98737 | 0.00000 | 0.00000 | ||
391 | 2023.04.07 16:00 | modify | 137 | 0.10 | 1.98737 | 1.96237 | 2.01237 | ||
392 | 2023.04.11 07:13 | t/p | 116 | 0.10 | 1.99713 | 1.94713 | 1.99713 | 149.52 | 18848.36 |
393 | 2023.04.11 07:13 | t/p | 128 | 0.10 | 1.99717 | 1.94717 | 1.99717 | 150.73 | 18999.10 |
394 | 2023.04.11 07:14 | t/p | 131 | 0.10 | 1.99801 | 1.94801 | 1.99801 | 150.73 | 19149.83 |
395 | 2023.04.11 07:14 | t/p | 132 | 0.10 | 1.99806 | 1.94806 | 1.99806 | 150.73 | 19300.57 |
396 | 2023.04.11 08:13 | t/p | 115 | 0.10 | 1.99925 | 1.94925 | 1.99925 | 149.23 | 19449.80 |
397 | 2023.04.11 09:23 | t/p | 118 | 0.10 | 2.00115 | 1.95115 | 2.00115 | 149.52 | 19599.32 |
398 | 2023.04.11 09:24 | t/p | 127 | 0.10 | 2.00121 | 1.95121 | 2.00121 | 150.73 | 19750.05 |
399 | 2023.04.11 09:31 | t/p | 129 | 0.10 | 2.00272 | 1.95272 | 2.00272 | 150.74 | 19900.80 |
400 | 2023.04.11 09:31 | t/p | 123 | 0.10 | 2.00273 | 1.95273 | 2.00273 | 150.43 | 20051.23 |
401 | 2023.04.11 09:31 | t/p | 126 | 0.10 | 2.00299 | 1.95299 | 2.00299 | 150.43 | 20201.66 |
402 | 2023.04.11 10:28 | t/p | 125 | 0.10 | 2.00394 | 1.95394 | 2.00394 | 150.44 | 20352.10 |
403 | 2023.04.11 10:28 | t/p | 119 | 0.10 | 2.00405 | 1.95405 | 2.00405 | 149.52 | 20501.63 |
404 | 2023.04.11 13:08 | t/p | 120 | 0.10 | 2.00414 | 1.95414 | 2.00414 | 149.52 | 20651.15 |
405 | 2023.04.11 13:09 | t/p | 130 | 0.10 | 2.00433 | 1.95433 | 2.00433 | 150.73 | 20801.89 |
406 | 2023.04.11 13:10 | t/p | 124 | 0.10 | 2.00455 | 1.95455 | 2.00455 | 150.43 | 20952.32 |
407 | 2023.04.11 13:10 | t/p | 121 | 0.10 | 2.00470 | 1.95470 | 2.00470 | 149.52 | 21101.84 |
408 | 2023.04.11 14:52 | t/p | 122 | 0.10 | 2.00505 | 1.95505 | 2.00505 | 150.43 | 21252.27 |
409 | 2023.04.13 00:36 | t/p | 137 | 0.10 | 2.01237 | 1.96237 | 2.01237 | 151.64 | 21403.92 |
410 | 2023.04.13 01:19 | t/p | 135 | 0.10 | 2.01268 | 1.96268 | 2.01268 | 151.35 | 21555.27 |
411 | 2023.04.18 00:00 | buy | 138 | 0.10 | 2.00211 | 0.00000 | 0.00000 | ||
412 | 2023.04.18 00:00 | modify | 138 | 0.10 | 2.00211 | 1.97711 | 2.02711 | ||
413 | 2023.04.18 04:00 | buy | 139 | 0.10 | 2.00127 | 0.00000 | 0.00000 | ||
414 | 2023.04.18 04:00 | modify | 139 | 0.10 | 2.00127 | 1.97627 | 2.02627 | ||
415 | 2023.04.18 08:00 | buy | 140 | 0.10 | 2.00290 | 0.00000 | 0.00000 | ||
416 | 2023.04.18 08:00 | modify | 140 | 0.10 | 2.00290 | 1.97790 | 2.02790 | ||
417 | 2023.04.18 12:00 | buy | 141 | 0.10 | 2.00096 | 0.00000 | 0.00000 | ||
418 | 2023.04.18 12:00 | modify | 141 | 0.10 | 2.00096 | 1.97596 | 2.02596 | ||
419 | 2023.04.18 16:00 | buy | 142 | 0.10 | 2.00305 | 0.00000 | 0.00000 | ||
420 | 2023.04.18 16:00 | modify | 142 | 0.10 | 2.00305 | 1.97805 | 2.02805 | ||
421 | 2023.04.18 20:00 | buy | 143 | 0.10 | 2.00292 | 0.00000 | 0.00000 | ||
422 | 2023.04.18 20:00 | modify | 143 | 0.10 | 2.00292 | 1.97792 | 2.02792 | ||
423 | 2023.04.19 00:00 | buy | 144 | 0.10 | 1.99981 | 0.00000 | 0.00000 | ||
424 | 2023.04.19 00:00 | modify | 144 | 0.10 | 1.99981 | 1.97481 | 2.02481 | ||
425 | 2023.04.19 04:00 | buy | 145 | 0.10 | 2.00136 | 0.00000 | 0.00000 | ||
426 | 2023.04.19 04:00 | modify | 145 | 0.10 | 2.00136 | 1.97636 | 2.02636 | ||
427 | 2023.04.19 12:00 | buy | 146 | 0.10 | 2.00621 | 0.00000 | 0.00000 | ||
428 | 2023.04.19 12:00 | modify | 146 | 0.10 | 2.00621 | 1.98121 | 2.03121 | ||
429 | 2023.04.19 16:00 | buy | 147 | 0.10 | 2.00532 | 0.00000 | 0.00000 | ||
430 | 2023.04.19 16:00 | modify | 147 | 0.10 | 2.00532 | 1.98032 | 2.03032 | ||
431 | 2023.04.19 20:00 | buy | 148 | 0.10 | 2.00565 | 0.00000 | 0.00000 | ||
432 | 2023.04.19 20:00 | modify | 148 | 0.10 | 2.00565 | 1.98065 | 2.03065 | ||
433 | 2023.04.19 22:45 | t/p | 136 | 0.10 | 2.01306 | 1.96306 | 2.01306 | 150.43 | 21705.70 |
434 | 2023.04.20 16:00 | buy | 149 | 0.10 | 2.01145 | 0.00000 | 0.00000 | ||
435 | 2023.04.20 16:00 | modify | 149 | 0.10 | 2.01145 | 1.98645 | 2.03645 | ||
436 | 2023.04.21 00:00 | buy | 150 | 0.10 | 2.01387 | 0.00000 | 0.00000 | ||
437 | 2023.04.21 00:00 | modify | 150 | 0.10 | 2.01387 | 1.98887 | 2.03887 | ||
438 | 2023.04.21 16:20 | t/p | 144 | 0.10 | 2.02481 | 1.97481 | 2.02481 | 152.25 | 21857.95 |
439 | 2023.04.21 16:40 | t/p | 141 | 0.10 | 2.02596 | 1.97596 | 2.02596 | 151.95 | 22009.89 |
440 | 2023.04.21 18:56 | t/p | 139 | 0.10 | 2.02627 | 1.97627 | 2.02627 | 151.94 | 22161.83 |
441 | 2023.04.21 18:56 | t/p | 145 | 0.10 | 2.02636 | 1.97636 | 2.02636 | 152.24 | 22314.07 |
442 | 2023.04.21 19:01 | t/p | 138 | 0.10 | 2.02711 | 1.97711 | 2.02711 | 151.95 | 22466.01 |
443 | 2023.04.21 19:46 | t/p | 140 | 0.10 | 2.02790 | 1.97790 | 2.02790 | 151.95 | 22617.96 |
444 | 2023.04.21 19:46 | t/p | 143 | 0.10 | 2.02792 | 1.97792 | 2.02792 | 151.95 | 22769.91 |
445 | 2023.04.21 19:47 | t/p | 142 | 0.10 | 2.02805 | 1.97805 | 2.02805 | 151.95 | 22921.85 |
446 | 2023.04.25 00:00 | buy | 151 | 0.10 | 2.02442 | 0.00000 | 0.00000 | ||
447 | 2023.04.25 00:00 | modify | 151 | 0.10 | 2.02442 | 1.99942 | 2.04942 | ||
448 | 2023.04.25 04:00 | buy | 152 | 0.10 | 2.02368 | 0.00000 | 0.00000 | ||
449 | 2023.04.25 04:00 | modify | 152 | 0.10 | 2.02368 | 1.99868 | 2.04868 | ||
450 | 2023.04.25 08:00 | buy | 153 | 0.10 | 2.02426 | 0.00000 | 0.00000 | ||
451 | 2023.04.25 08:00 | modify | 153 | 0.10 | 2.02426 | 1.99926 | 2.04926 | ||
452 | 2023.04.25 12:00 | buy | 154 | 0.10 | 2.01893 | 0.00000 | 0.00000 | ||
453 | 2023.04.25 12:00 | modify | 154 | 0.10 | 2.01893 | 1.99393 | 2.04393 | ||
454 | 2023.04.25 16:00 | buy | 155 | 0.10 | 2.01847 | 0.00000 | 0.00000 | ||
455 | 2023.04.25 16:00 | modify | 155 | 0.10 | 2.01847 | 1.99347 | 2.04347 | ||
456 | 2023.04.25 20:00 | buy | 156 | 0.10 | 2.02091 | 0.00000 | 0.00000 | ||
457 | 2023.04.25 20:00 | modify | 156 | 0.10 | 2.02091 | 1.99591 | 2.04591 | ||
458 | 2023.04.26 00:00 | buy | 157 | 0.10 | 2.02007 | 0.00000 | 0.00000 | ||
459 | 2023.04.26 00:00 | modify | 157 | 0.10 | 2.02007 | 1.99507 | 2.04507 | ||
460 | 2023.04.26 04:00 | buy | 158 | 0.10 | 2.02568 | 0.00000 | 0.00000 | ||
461 | 2023.04.26 04:00 | modify | 158 | 0.10 | 2.02568 | 2.00068 | 2.05068 | ||
462 | 2023.04.26 07:54 | t/p | 147 | 0.10 | 2.03032 | 1.98032 | 2.03032 | 151.33 | 23073.18 |
463 | 2023.04.26 07:55 | t/p | 148 | 0.10 | 2.03065 | 1.98065 | 2.03065 | 151.34 | 23224.52 |
464 | 2023.04.26 08:10 | t/p | 146 | 0.10 | 2.03121 | 1.98121 | 2.03121 | 151.33 | 23375.85 |
465 | 2023.04.26 09:05 | t/p | 149 | 0.10 | 2.03645 | 1.98645 | 2.03645 | 152.25 | 23528.10 |
466 | 2023.04.26 13:25 | t/p | 150 | 0.10 | 2.03887 | 1.98887 | 2.03887 | 152.54 | 23680.64 |
467 | 2023.04.27 08:00 | buy | 159 | 0.10 | 2.02858 | 0.00000 | 0.00000 | ||
468 | 2023.04.27 08:00 | modify | 159 | 0.10 | 2.02858 | 2.00358 | 2.05358 | ||
469 | 2023.04.27 12:00 | buy | 160 | 0.10 | 2.02929 | 0.00000 | 0.00000 | ||
470 | 2023.04.27 12:00 | modify | 160 | 0.10 | 2.02929 | 2.00429 | 2.05429 | ||
471 | 2023.04.27 20:00 | buy | 161 | 0.10 | 2.03369 | 0.00000 | 0.00000 | ||
472 | 2023.04.27 20:00 | modify | 161 | 0.10 | 2.03369 | 2.00869 | 2.05869 | ||
473 | 2023.04.28 00:00 | buy | 162 | 0.10 | 2.03392 | 0.00000 | 0.00000 | ||
474 | 2023.04.28 00:00 | modify | 162 | 0.10 | 2.03392 | 2.00892 | 2.05892 | ||
475 | 2023.04.28 04:00 | buy | 163 | 0.10 | 2.03129 | 0.00000 | 0.00000 | ||
476 | 2023.04.28 04:00 | modify | 163 | 0.10 | 2.03129 | 2.00629 | 2.05629 | ||
477 | 2023.04.28 12:00 | buy | 164 | 0.10 | 2.02787 | 0.00000 | 0.00000 | ||
478 | 2023.04.28 12:00 | modify | 164 | 0.10 | 2.02787 | 2.00287 | 2.05287 | ||
479 | 2023.04.28 16:00 | buy | 165 | 0.10 | 2.03445 | 0.00000 | 0.00000 | ||
480 | 2023.04.28 16:00 | modify | 165 | 0.10 | 2.03445 | 2.00945 | 2.05945 | ||
481 | 2023.04.28 20:00 | buy | 166 | 0.10 | 2.03293 | 0.00000 | 0.00000 | ||
482 | 2023.04.28 20:00 | modify | 166 | 0.10 | 2.03293 | 2.00793 | 2.05793 | ||
483 | 2023.05.01 00:00 | buy | 167 | 0.10 | 2.03537 | 0.00000 | 0.00000 | ||
484 | 2023.05.01 00:00 | modify | 167 | 0.10 | 2.03537 | 2.01037 | 2.06037 | ||
485 | 2023.05.01 04:00 | buy | 168 | 0.10 | 2.03254 | 0.00000 | 0.00000 | ||
486 | 2023.05.01 04:00 | modify | 168 | 0.10 | 2.03254 | 2.00754 | 2.05754 | ||
487 | 2023.05.01 08:00 | buy | 169 | 0.10 | 2.02790 | 0.00000 | 0.00000 | ||
488 | 2023.05.01 08:00 | modify | 169 | 0.10 | 2.02790 | 2.00290 | 2.05290 | ||
489 | 2023.05.01 12:00 | buy | 170 | 0.10 | 2.02815 | 0.00000 | 0.00000 | ||
490 | 2023.05.01 12:00 | modify | 170 | 0.10 | 2.02815 | 2.00315 | 2.05315 | ||
491 | 2023.05.02 08:00 | close | 170 | 0.10 | 2.01632 | 2.00315 | 2.05315 | -72.91 | 23607.73 |
492 | 2023.05.02 08:00 | close | 169 | 0.10 | 2.01632 | 2.00290 | 2.05290 | -71.38 | 23536.35 |
493 | 2023.05.02 08:00 | close | 168 | 0.10 | 2.01632 | 2.00754 | 2.05754 | -99.86 | 23436.49 |
494 | 2023.05.02 08:00 | close | 167 | 0.10 | 2.01632 | 2.01037 | 2.06037 | -117.23 | 23319.25 |
495 | 2023.05.02 08:00 | close | 166 | 0.10 | 2.01632 | 2.00793 | 2.05793 | -102.56 | 23216.70 |
496 | 2023.05.02 08:00 | close | 165 | 0.10 | 2.01632 | 2.00945 | 2.05945 | -111.89 | 23104.81 |
497 | 2023.05.02 08:00 | close | 164 | 0.10 | 2.01632 | 2.00287 | 2.05287 | -71.50 | 23033.32 |
498 | 2023.05.02 08:00 | close | 163 | 0.10 | 2.01632 | 2.00629 | 2.05629 | -92.49 | 22940.83 |
499 | 2023.05.02 08:00 | close | 162 | 0.10 | 2.01632 | 2.00892 | 2.05892 | -108.64 | 22832.19 |
500 | 2023.05.02 08:00 | close | 161 | 0.10 | 2.01632 | 2.00869 | 2.05869 | -107.53 | 22724.67 |
501 | 2023.05.02 08:00 | close | 160 | 0.10 | 2.01632 | 2.00429 | 2.05429 | -80.52 | 22644.15 |
502 | 2023.05.02 08:00 | close | 159 | 0.10 | 2.01632 | 2.00358 | 2.05358 | -76.16 | 22567.99 |
503 | 2023.05.02 08:00 | close | 158 | 0.10 | 2.01632 | 2.00068 | 2.05068 | -59.27 | 22508.72 |
504 | 2023.05.02 08:00 | close | 157 | 0.10 | 2.01632 | 1.99507 | 2.04507 | -24.83 | 22483.90 |
505 | 2023.05.02 08:00 | close | 156 | 0.10 | 2.01632 | 1.99591 | 2.04591 | -30.29 | 22453.61 |
506 | 2023.05.02 08:00 | close | 155 | 0.10 | 2.01632 | 1.99347 | 2.04347 | -15.31 | 22438.30 |
507 | 2023.05.02 08:00 | close | 154 | 0.10 | 2.01632 | 1.99393 | 2.04393 | -18.14 | 22420.16 |
508 | 2023.05.02 08:00 | close | 153 | 0.10 | 2.01632 | 1.99926 | 2.04926 | -50.85 | 22369.31 |
509 | 2023.05.02 08:00 | close | 152 | 0.10 | 2.01632 | 1.99868 | 2.04868 | -47.29 | 22322.02 |
510 | 2023.05.02 08:00 | close | 151 | 0.10 | 2.01632 | 1.99942 | 2.04942 | -51.83 | 22270.19 |
511 | 2023.06.09 08:00 | buy | 171 | 0.10 | 2.05699 | 0.00000 | 0.00000 | ||
512 | 2023.06.09 08:00 | modify | 171 | 0.10 | 2.05699 | 2.03199 | 2.08199 | ||
513 | 2023.06.09 12:00 | buy | 172 | 0.10 | 2.05487 | 0.00000 | 0.00000 | ||
514 | 2023.06.09 12:00 | modify | 172 | 0.10 | 2.05487 | 2.02987 | 2.07987 | ||
515 | 2023.06.09 16:00 | buy | 173 | 0.10 | 2.05345 | 0.00000 | 0.00000 | ||
516 | 2023.06.09 16:00 | modify | 173 | 0.10 | 2.05345 | 2.02845 | 2.07845 | ||
517 | 2023.06.09 20:00 | buy | 174 | 0.10 | 2.05358 | 0.00000 | 0.00000 | ||
518 | 2023.06.09 20:00 | modify | 174 | 0.10 | 2.05358 | 2.02858 | 2.07858 | ||
519 | 2023.06.12 00:00 | buy | 175 | 0.10 | 2.05258 | 0.00000 | 0.00000 | ||
520 | 2023.06.12 00:00 | modify | 175 | 0.10 | 2.05258 | 2.02758 | 2.07758 | ||
521 | 2023.06.12 04:00 | buy | 176 | 0.10 | 2.05381 | 0.00000 | 0.00000 | ||
522 | 2023.06.12 04:00 | modify | 176 | 0.10 | 2.05381 | 2.02881 | 2.07881 | ||
523 | 2023.06.12 08:00 | buy | 177 | 0.10 | 2.05305 | 0.00000 | 0.00000 | ||
524 | 2023.06.12 08:00 | modify | 177 | 0.10 | 2.05305 | 2.02805 | 2.07805 | ||
525 | 2023.06.12 12:00 | buy | 178 | 0.10 | 2.04786 | 0.00000 | 0.00000 | ||
526 | 2023.06.12 12:00 | modify | 178 | 0.10 | 2.04786 | 2.02286 | 2.07286 | ||
527 | 2023.06.12 16:00 | close | 178 | 0.10 | 2.04222 | 2.02286 | 2.07286 | -34.62 | 22235.57 |
528 | 2023.06.12 16:00 | close | 177 | 0.10 | 2.04222 | 2.02805 | 2.07805 | -66.48 | 22169.09 |
529 | 2023.06.12 16:00 | close | 176 | 0.10 | 2.04222 | 2.02881 | 2.07881 | -71.15 | 22097.94 |
530 | 2023.06.12 16:00 | close | 175 | 0.10 | 2.04222 | 2.02758 | 2.07758 | -63.60 | 22034.34 |
531 | 2023.06.12 16:00 | close | 174 | 0.10 | 2.04222 | 2.02858 | 2.07858 | -70.03 | 21964.30 |
532 | 2023.06.12 16:00 | close | 173 | 0.10 | 2.04222 | 2.02845 | 2.07845 | -69.24 | 21895.06 |
533 | 2023.06.12 16:00 | close | 172 | 0.10 | 2.04222 | 2.02987 | 2.07987 | -77.95 | 21817.11 |
534 | 2023.06.12 16:00 | close | 171 | 0.10 | 2.04222 | 2.03199 | 2.08199 | -90.97 | 21726.14 |
535 | 2023.06.16 04:00 | sell | 179 | 0.10 | 2.05077 | 0.00000 | 0.00000 | ||
536 | 2023.06.16 04:00 | modify | 179 | 0.10 | 2.05077 | 2.07577 | 2.02577 | ||
537 | 2023.06.16 08:00 | sell | 180 | 0.10 | 2.05279 | 0.00000 | 0.00000 | ||
538 | 2023.06.16 08:00 | modify | 180 | 0.10 | 2.05279 | 2.07779 | 2.02779 | ||
539 | 2023.06.16 12:00 | close | 180 | 0.10 | 2.05916 | 2.07779 | 2.02779 | -39.12 | 21687.02 |
540 | 2023.06.16 12:00 | close | 179 | 0.10 | 2.05916 | 2.07577 | 2.02577 | -51.53 | 21635.49 |
541 | 2023.06.16 20:00 | buy | 181 | 0.10 | 2.05788 | 0.00000 | 0.00000 | ||
542 | 2023.06.16 20:00 | modify | 181 | 0.10 | 2.05788 | 2.03288 | 2.08288 | ||
543 | 2023.06.19 00:00 | buy | 182 | 0.10 | 2.05991 | 0.00000 | 0.00000 | ||
544 | 2023.06.19 00:00 | modify | 182 | 0.10 | 2.05991 | 2.03491 | 2.08491 | ||
545 | 2023.06.19 08:00 | buy | 183 | 0.10 | 2.05802 | 0.00000 | 0.00000 | ||
546 | 2023.06.19 08:00 | modify | 183 | 0.10 | 2.05802 | 2.03302 | 2.08302 | ||
547 | 2023.06.22 00:00 | buy | 184 | 0.10 | 2.05810 | 0.00000 | 0.00000 | ||
548 | 2023.06.22 00:00 | modify | 184 | 0.10 | 2.05810 | 2.03310 | 2.08310 | ||
549 | 2023.06.22 04:00 | buy | 185 | 0.10 | 2.05750 | 0.00000 | 0.00000 | ||
550 | 2023.06.22 04:00 | modify | 185 | 0.10 | 2.05750 | 2.03250 | 2.08250 | ||
551 | 2023.06.22 08:00 | buy | 186 | 0.10 | 2.05716 | 0.00000 | 0.00000 | ||
552 | 2023.06.22 08:00 | modify | 186 | 0.10 | 2.05716 | 2.03216 | 2.08216 | ||
553 | 2023.06.22 12:00 | buy | 187 | 0.10 | 2.05721 | 0.00000 | 0.00000 | ||
554 | 2023.06.22 12:00 | modify | 187 | 0.10 | 2.05721 | 2.03221 | 2.08221 | ||
555 | 2023.06.22 16:00 | buy | 188 | 0.10 | 2.06132 | 0.00000 | 0.00000 | ||
556 | 2023.06.22 16:00 | modify | 188 | 0.10 | 2.06132 | 2.03632 | 2.08632 | ||
557 | 2023.06.22 20:00 | buy | 189 | 0.10 | 2.06363 | 0.00000 | 0.00000 | ||
558 | 2023.06.22 20:00 | modify | 189 | 0.10 | 2.06363 | 2.03863 | 2.08863 | ||
559 | 2023.06.23 00:00 | buy | 190 | 0.10 | 2.06255 | 0.00000 | 0.00000 | ||
560 | 2023.06.23 00:00 | modify | 190 | 0.10 | 2.06255 | 2.03755 | 2.08755 | ||
561 | 2023.06.23 04:00 | buy | 191 | 0.10 | 2.06801 | 0.00000 | 0.00000 | ||
562 | 2023.06.23 04:00 | modify | 191 | 0.10 | 2.06801 | 2.04301 | 2.09301 | ||
563 | 2023.06.23 16:00 | buy | 192 | 0.10 | 2.06634 | 0.00000 | 0.00000 | ||
564 | 2023.06.23 16:00 | modify | 192 | 0.10 | 2.06634 | 2.04134 | 2.09134 | ||
565 | 2023.06.23 20:00 | buy | 193 | 0.10 | 2.06981 | 0.00000 | 0.00000 | ||
566 | 2023.06.23 20:00 | modify | 193 | 0.10 | 2.06981 | 2.04481 | 2.09481 | ||
567 | 2023.06.26 12:00 | buy | 194 | 0.10 | 2.05938 | 0.00000 | 0.00000 | ||
568 | 2023.06.26 12:00 | modify | 194 | 0.10 | 2.05938 | 2.03438 | 2.08438 | ||
569 | 2023.06.26 16:00 | buy | 195 | 0.10 | 2.06286 | 0.00000 | 0.00000 | ||
570 | 2023.06.26 16:00 | modify | 195 | 0.10 | 2.06286 | 2.03786 | 2.08786 | ||
571 | 2023.06.26 20:00 | buy | 196 | 0.10 | 2.06205 | 0.00000 | 0.00000 | ||
572 | 2023.06.26 20:00 | modify | 196 | 0.10 | 2.06205 | 2.03705 | 2.08705 | ||
573 | 2023.06.27 00:00 | buy | 197 | 0.10 | 2.06295 | 0.00000 | 0.00000 | ||
574 | 2023.06.27 00:00 | modify | 197 | 0.10 | 2.06295 | 2.03795 | 2.08795 | ||
575 | 2023.06.27 04:00 | buy | 198 | 0.10 | 2.06055 | 0.00000 | 0.00000 | ||
576 | 2023.06.27 04:00 | modify | 198 | 0.10 | 2.06055 | 2.03555 | 2.08555 | ||
577 | 2023.06.27 08:00 | buy | 199 | 0.10 | 2.05691 | 0.00000 | 0.00000 | ||
578 | 2023.06.27 08:00 | modify | 199 | 0.10 | 2.05691 | 2.03191 | 2.08191 | ||
579 | 2023.06.27 12:00 | buy | 200 | 0.10 | 2.06347 | 0.00000 | 0.00000 | ||
580 | 2023.06.27 12:00 | modify | 200 | 0.10 | 2.06347 | 2.03847 | 2.08847 | ||
581 | 2023.06.28 05:49 | t/p | 199 | 0.10 | 2.08191 | 2.03191 | 2.08191 | 153.16 | 21788.64 |
582 | 2023.06.28 05:49 | t/p | 186 | 0.10 | 2.08216 | 2.03216 | 2.08216 | 152.24 | 21940.88 |
583 | 2023.06.28 05:49 | t/p | 187 | 0.10 | 2.08221 | 2.03221 | 2.08221 | 152.24 | 22093.12 |
584 | 2023.06.28 05:51 | t/p | 185 | 0.10 | 2.08250 | 2.03250 | 2.08250 | 152.24 | 22245.36 |
585 | 2023.06.28 05:53 | t/p | 181 | 0.10 | 2.08288 | 2.03288 | 2.08288 | 150.42 | 22395.78 |
586 | 2023.06.28 05:53 | t/p | 183 | 0.10 | 2.08302 | 2.03302 | 2.08302 | 150.72 | 22546.51 |
587 | 2023.06.28 06:18 | t/p | 184 | 0.10 | 2.08310 | 2.03310 | 2.08310 | 152.24 | 22698.75 |
588 | 2023.06.28 06:21 | t/p | 194 | 0.10 | 2.08438 | 2.03438 | 2.08438 | 152.84 | 22851.59 |
589 | 2023.06.28 06:24 | t/p | 182 | 0.10 | 2.08491 | 2.03491 | 2.08491 | 150.72 | 23002.31 |
590 | 2023.06.28 06:33 | t/p | 198 | 0.10 | 2.08555 | 2.03555 | 2.08555 | 153.15 | 23155.46 |
591 | 2023.06.28 06:43 | t/p | 188 | 0.10 | 2.08632 | 2.03632 | 2.08632 | 152.25 | 23307.71 |
592 | 2023.06.28 07:08 | t/p | 196 | 0.10 | 2.08705 | 2.03705 | 2.08705 | 152.84 | 23460.55 |
593 | 2023.06.28 07:09 | t/p | 190 | 0.10 | 2.08755 | 2.03755 | 2.08755 | 152.55 | 23613.11 |
594 | 2023.06.28 08:12 | t/p | 195 | 0.10 | 2.08786 | 2.03786 | 2.08786 | 152.84 | 23765.95 |
595 | 2023.06.28 08:12 | t/p | 197 | 0.10 | 2.08795 | 2.03795 | 2.08795 | 153.15 | 23919.10 |
596 | 2023.06.28 08:13 | t/p | 200 | 0.10 | 2.08847 | 2.03847 | 2.08847 | 153.16 | 24072.26 |
597 | 2023.06.28 08:13 | t/p | 189 | 0.10 | 2.08863 | 2.03863 | 2.08863 | 152.25 | 24224.50 |
598 | 2023.06.30 20:00 | buy | 201 | 0.10 | 2.06980 | 0.00000 | 0.00000 | ||
599 | 2023.06.30 20:00 | modify | 201 | 0.10 | 2.06980 | 2.04480 | 2.09480 | ||
600 | 2023.07.03 00:00 | buy | 202 | 0.10 | 2.07084 | 0.00000 | 0.00000 | ||
601 | 2023.07.03 00:00 | modify | 202 | 0.10 | 2.07084 | 2.04584 | 2.09584 | ||
602 | 2023.07.03 04:00 | buy | 203 | 0.10 | 2.06570 | 0.00000 | 0.00000 | ||
603 | 2023.07.03 04:00 | modify | 203 | 0.10 | 2.06570 | 2.04070 | 2.09070 | ||
604 | 2023.07.03 08:00 | buy | 204 | 0.10 | 2.06555 | 0.00000 | 0.00000 | ||
605 | 2023.07.03 08:00 | modify | 204 | 0.10 | 2.06555 | 2.04055 | 2.09055 | ||
606 | 2023.07.03 12:00 | buy | 205 | 0.10 | 2.06561 | 0.00000 | 0.00000 | ||
607 | 2023.07.03 12:00 | modify | 205 | 0.10 | 2.06561 | 2.04061 | 2.09061 | ||
608 | 2023.07.03 16:00 | buy | 206 | 0.10 | 2.06334 | 0.00000 | 0.00000 | ||
609 | 2023.07.03 16:00 | modify | 206 | 0.10 | 2.06334 | 2.03834 | 2.08834 | ||
610 | 2023.07.03 20:00 | buy | 207 | 0.10 | 2.06318 | 0.00000 | 0.00000 | ||
611 | 2023.07.03 20:00 | modify | 207 | 0.10 | 2.06318 | 2.03818 | 2.08818 | ||
612 | 2023.07.04 08:00 | close | 207 | 0.10 | 2.05738 | 2.03818 | 2.08818 | -35.90 | 24188.60 |
613 | 2023.07.04 08:00 | close | 206 | 0.10 | 2.05738 | 2.03834 | 2.08834 | -36.88 | 24151.72 |
614 | 2023.07.04 08:00 | close | 205 | 0.10 | 2.05738 | 2.04061 | 2.09061 | -50.82 | 24100.90 |
615 | 2023.07.04 08:00 | close | 204 | 0.10 | 2.05738 | 2.04055 | 2.09055 | -50.45 | 24050.44 |
616 | 2023.07.04 08:00 | close | 203 | 0.10 | 2.05738 | 2.04070 | 2.09070 | -51.37 | 23999.07 |
617 | 2023.07.04 08:00 | close | 202 | 0.10 | 2.05738 | 2.04584 | 2.09584 | -82.92 | 23916.15 |
618 | 2023.07.04 08:00 | close | 201 | 0.10 | 2.05738 | 2.04480 | 2.09480 | -76.85 | 23839.30 |
619 | 2023.07.04 08:00 | close | 193 | 0.10 | 2.05738 | 2.04481 | 2.09481 | -79.03 | 23760.28 |
620 | 2023.07.04 08:00 | close | 192 | 0.10 | 2.05738 | 2.04134 | 2.09134 | -57.73 | 23702.55 |
621 | 2023.07.04 08:00 | close | 191 | 0.10 | 2.05738 | 2.04301 | 2.09301 | -67.98 | 23634.58 |
622 | 2023.07.25 12:00 | buy | 208 | 0.10 | 2.06736 | 0.00000 | 0.00000 | ||
623 | 2023.07.25 12:00 | modify | 208 | 0.10 | 2.06736 | 2.04236 | 2.09236 | ||
624 | 2023.07.25 16:00 | buy | 209 | 0.10 | 2.06909 | 0.00000 | 0.00000 | ||
625 | 2023.07.25 16:00 | modify | 209 | 0.10 | 2.06909 | 2.04409 | 2.09409 | ||
626 | 2023.07.25 20:00 | buy | 210 | 0.10 | 2.07425 | 0.00000 | 0.00000 | ||
627 | 2023.07.25 20:00 | modify | 210 | 0.10 | 2.07425 | 2.04925 | 2.09925 | ||
628 | 2023.07.26 00:00 | buy | 211 | 0.10 | 2.07482 | 0.00000 | 0.00000 | ||
629 | 2023.07.26 00:00 | modify | 211 | 0.10 | 2.07482 | 2.04982 | 2.09982 | ||
630 | 2023.07.26 04:00 | buy | 212 | 0.10 | 2.07516 | 0.00000 | 0.00000 | ||
631 | 2023.07.26 04:00 | modify | 212 | 0.10 | 2.07516 | 2.05016 | 2.10016 | ||
632 | 2023.07.26 08:00 | buy | 213 | 0.10 | 2.07478 | 0.00000 | 0.00000 | ||
633 | 2023.07.26 08:00 | modify | 213 | 0.10 | 2.07478 | 2.04978 | 2.09978 | ||
634 | 2023.07.26 12:00 | buy | 214 | 0.10 | 2.07942 | 0.00000 | 0.00000 | ||
635 | 2023.07.26 12:00 | modify | 214 | 0.10 | 2.07942 | 2.05442 | 2.10442 | ||
636 | 2023.07.26 20:00 | buy | 215 | 0.10 | 2.08017 | 0.00000 | 0.00000 | ||
637 | 2023.07.26 20:00 | modify | 215 | 0.10 | 2.08017 | 2.05517 | 2.10517 | ||
638 | 2023.07.27 08:00 | buy | 216 | 0.10 | 2.07609 | 0.00000 | 0.00000 | ||
639 | 2023.07.27 08:00 | modify | 216 | 0.10 | 2.07609 | 2.05109 | 2.10109 | ||
640 | 2023.07.27 16:00 | buy | 217 | 0.10 | 2.07333 | 0.00000 | 0.00000 | ||
641 | 2023.07.27 16:00 | modify | 217 | 0.10 | 2.07333 | 2.04833 | 2.09833 | ||
642 | 2023.07.27 20:00 | buy | 218 | 0.10 | 2.06999 | 0.00000 | 0.00000 | ||
643 | 2023.07.27 20:00 | modify | 218 | 0.10 | 2.06999 | 2.04499 | 2.09499 | ||
644 | 2023.07.28 00:00 | buy | 219 | 0.10 | 2.06780 | 0.00000 | 0.00000 | ||
645 | 2023.07.28 00:00 | modify | 219 | 0.10 | 2.06780 | 2.04280 | 2.09280 | ||
646 | 2023.07.28 04:00 | buy | 220 | 0.10 | 2.07757 | 0.00000 | 0.00000 | ||
647 | 2023.07.28 04:00 | modify | 220 | 0.10 | 2.07757 | 2.05257 | 2.10257 | ||
648 | 2023.07.31 08:00 | buy | 221 | 0.10 | 2.07715 | 0.00000 | 0.00000 | ||
649 | 2023.07.31 08:00 | modify | 221 | 0.10 | 2.07715 | 2.05215 | 2.10215 | ||
650 | 2023.07.31 12:00 | buy | 222 | 0.10 | 2.07361 | 0.00000 | 0.00000 | ||
651 | 2023.07.31 12:00 | modify | 222 | 0.10 | 2.07361 | 2.04861 | 2.09861 | ||
652 | 2023.07.31 16:00 | buy | 223 | 0.10 | 2.06784 | 0.00000 | 0.00000 | ||
653 | 2023.07.31 16:00 | modify | 223 | 0.10 | 2.06784 | 2.04284 | 2.09284 | ||
654 | 2023.07.31 20:00 | buy | 224 | 0.10 | 2.06666 | 0.00000 | 0.00000 | ||
655 | 2023.07.31 20:00 | modify | 224 | 0.10 | 2.06666 | 2.04166 | 2.09166 | ||
656 | 2023.08.01 00:00 | buy | 225 | 0.10 | 2.06895 | 0.00000 | 0.00000 | ||
657 | 2023.08.01 00:00 | modify | 225 | 0.10 | 2.06895 | 2.04395 | 2.09395 | ||
658 | 2023.08.01 04:00 | buy | 226 | 0.10 | 2.07086 | 0.00000 | 0.00000 | ||
659 | 2023.08.01 04:00 | modify | 226 | 0.10 | 2.07086 | 2.04586 | 2.09586 | ||
660 | 2023.08.01 08:00 | buy | 227 | 0.10 | 2.07894 | 0.00000 | 0.00000 | ||
661 | 2023.08.01 08:00 | modify | 227 | 0.10 | 2.07894 | 2.05394 | 2.10394 | ||
662 | 2023.08.02 03:19 | t/p | 224 | 0.10 | 2.09166 | 2.04166 | 2.09166 | 152.85 | 23787.43 |
663 | 2023.08.02 04:17 | t/p | 208 | 0.10 | 2.09236 | 2.04236 | 2.09236 | 151.04 | 23938.47 |
664 | 2023.08.02 04:41 | t/p | 219 | 0.10 | 2.09280 | 2.04280 | 2.09280 | 152.55 | 24091.02 |
665 | 2023.08.02 04:43 | t/p | 223 | 0.10 | 2.09284 | 2.04284 | 2.09284 | 152.85 | 24243.87 |
666 | 2023.08.02 06:20 | t/p | 225 | 0.10 | 2.09395 | 2.04395 | 2.09395 | 153.16 | 24397.03 |
667 | 2023.08.02 06:29 | t/p | 209 | 0.10 | 2.09409 | 2.04409 | 2.09409 | 151.04 | 24548.07 |
668 | 2023.08.02 07:48 | t/p | 218 | 0.10 | 2.09499 | 2.04499 | 2.09499 | 152.25 | 24700.32 |
669 | 2023.08.02 08:06 | t/p | 226 | 0.10 | 2.09586 | 2.04586 | 2.09586 | 153.16 | 24853.47 |
670 | 2023.08.02 12:00 | buy | 228 | 0.10 | 2.09013 | 0.00000 | 0.00000 | ||
671 | 2023.08.02 12:00 | modify | 228 | 0.10 | 2.09013 | 2.06513 | 2.11513 | ||
672 | 2023.08.02 16:00 | buy | 229 | 0.10 | 2.09045 | 0.00000 | 0.00000 | ||
673 | 2023.08.02 16:00 | modify | 229 | 0.10 | 2.09045 | 2.06545 | 2.11545 | ||
674 | 2023.08.03 00:00 | buy | 230 | 0.10 | 2.09028 | 0.00000 | 0.00000 | ||
675 | 2023.08.03 00:00 | modify | 230 | 0.10 | 2.09028 | 2.06528 | 2.11528 | ||
676 | 2023.08.03 08:00 | buy | 231 | 0.10 | 2.08927 | 0.00000 | 0.00000 | ||
677 | 2023.08.03 08:00 | modify | 231 | 0.10 | 2.08927 | 2.06427 | 2.11427 | ||
678 | 2023.08.03 12:00 | buy | 232 | 0.10 | 2.08029 | 0.00000 | 0.00000 | ||
679 | 2023.08.03 12:00 | modify | 232 | 0.10 | 2.08029 | 2.05529 | 2.10529 | ||
680 | 2023.08.03 16:00 | buy | 233 | 0.10 | 2.08883 | 0.00000 | 0.00000 | ||
681 | 2023.08.03 16:00 | modify | 233 | 0.10 | 2.08883 | 2.06383 | 2.11383 | ||
682 | 2023.08.03 20:00 | buy | 234 | 0.10 | 2.09420 | 0.00000 | 0.00000 | ||
683 | 2023.08.03 20:00 | modify | 234 | 0.10 | 2.09420 | 2.06920 | 2.11920 | ||
684 | 2023.08.04 00:00 | buy | 235 | 0.10 | 2.09119 | 0.00000 | 0.00000 | ||
685 | 2023.08.04 00:00 | modify | 235 | 0.10 | 2.09119 | 2.06619 | 2.11619 | ||
686 | 2023.08.08 01:21 | t/p | 217 | 0.10 | 2.09833 | 2.04833 | 2.09833 | 150.43 | 25003.91 |
687 | 2023.08.08 01:21 | t/p | 222 | 0.10 | 2.09861 | 2.04861 | 2.09861 | 151.04 | 25154.94 |
688 | 2023.08.08 01:57 | t/p | 210 | 0.10 | 2.09925 | 2.04925 | 2.09925 | 149.22 | 25304.16 |
689 | 2023.08.08 02:02 | t/p | 213 | 0.10 | 2.09978 | 2.04978 | 2.09978 | 149.52 | 25453.69 |
690 | 2023.08.08 02:02 | t/p | 211 | 0.10 | 2.09982 | 2.04982 | 2.09982 | 149.52 | 25603.21 |
691 | 2023.08.08 02:02 | t/p | 212 | 0.10 | 2.10016 | 2.05016 | 2.10016 | 149.52 | 25752.73 |
692 | 2023.08.08 04:00 | buy | 236 | 0.10 | 2.09872 | 0.00000 | 0.00000 | ||
693 | 2023.08.08 04:00 | modify | 236 | 0.10 | 2.09872 | 2.07372 | 2.12372 | ||
694 | 2023.08.08 05:33 | t/p | 216 | 0.10 | 2.10109 | 2.05109 | 2.10109 | 150.43 | 25903.17 |
695 | 2023.08.08 05:38 | t/p | 221 | 0.10 | 2.10215 | 2.05215 | 2.10215 | 151.04 | 26054.20 |
696 | 2023.08.08 05:44 | t/p | 220 | 0.10 | 2.10257 | 2.05257 | 2.10257 | 150.73 | 26204.94 |
697 | 2023.08.08 06:05 | t/p | 227 | 0.10 | 2.10394 | 2.05394 | 2.10394 | 151.34 | 26356.28 |
698 | 2023.08.08 06:07 | t/p | 214 | 0.10 | 2.10442 | 2.05442 | 2.10442 | 149.52 | 26505.80 |
699 | 2023.08.08 08:02 | t/p | 215 | 0.10 | 2.10517 | 2.05517 | 2.10517 | 149.52 | 26655.33 |
700 | 2023.08.08 08:16 | t/p | 232 | 0.10 | 2.10529 | 2.05529 | 2.10529 | 152.55 | 26807.88 |
701 | 2023.08.08 20:00 | buy | 237 | 0.10 | 2.10181 | 0.00000 | 0.00000 | ||
702 | 2023.08.08 20:00 | modify | 237 | 0.10 | 2.10181 | 2.07681 | 2.12681 | ||
703 | 2023.08.09 04:00 | buy | 238 | 0.10 | 2.09968 | 0.00000 | 0.00000 | ||
704 | 2023.08.09 04:00 | modify | 238 | 0.10 | 2.09968 | 2.07468 | 2.12468 | ||
705 | 2023.08.09 08:00 | buy | 239 | 0.10 | 2.09850 | 0.00000 | 0.00000 | ||
706 | 2023.08.09 08:00 | modify | 239 | 0.10 | 2.09850 | 2.07350 | 2.12350 | ||
707 | 2023.08.09 12:00 | buy | 240 | 0.10 | 2.10167 | 0.00000 | 0.00000 | ||
708 | 2023.08.09 12:00 | modify | 240 | 0.10 | 2.10167 | 2.07667 | 2.12667 | ||
709 | 2023.08.09 16:00 | buy | 241 | 0.10 | 2.10280 | 0.00000 | 0.00000 | ||
710 | 2023.08.09 16:00 | modify | 241 | 0.10 | 2.10280 | 2.07780 | 2.12780 | ||
711 | 2023.08.09 20:00 | buy | 242 | 0.10 | 2.10177 | 0.00000 | 0.00000 | ||
712 | 2023.08.09 20:00 | modify | 242 | 0.10 | 2.10177 | 2.07677 | 2.12677 | ||
713 | 2023.08.10 00:00 | buy | 243 | 0.10 | 2.09923 | 0.00000 | 0.00000 | ||
714 | 2023.08.10 00:00 | modify | 243 | 0.10 | 2.09923 | 2.07423 | 2.12423 | ||
715 | 2023.08.10 04:00 | buy | 244 | 0.10 | 2.09678 | 0.00000 | 0.00000 | ||
716 | 2023.08.10 04:00 | modify | 244 | 0.10 | 2.09678 | 2.07178 | 2.12178 | ||
717 | 2023.08.10 08:00 | buy | 245 | 0.10 | 2.10120 | 0.00000 | 0.00000 | ||
718 | 2023.08.10 08:00 | modify | 245 | 0.10 | 2.10120 | 2.07620 | 2.12620 | ||
719 | 2023.08.10 12:00 | buy | 246 | 0.10 | 2.10126 | 0.00000 | 0.00000 | ||
720 | 2023.08.10 12:00 | modify | 246 | 0.10 | 2.10126 | 2.07626 | 2.12626 | ||
721 | 2023.08.10 16:00 | buy | 247 | 0.10 | 2.10002 | 0.00000 | 0.00000 | ||
722 | 2023.08.10 16:00 | modify | 247 | 0.10 | 2.10002 | 2.07502 | 2.12502 | ||
723 | 2023.08.10 20:00 | buy | 248 | 0.10 | 2.10151 | 0.00000 | 0.00000 | ||
724 | 2023.08.10 20:00 | modify | 248 | 0.10 | 2.10151 | 2.07651 | 2.12651 | ||
725 | 2023.08.11 06:02 | t/p | 233 | 0.10 | 2.11383 | 2.06383 | 2.11383 | 151.03 | 26958.91 |
726 | 2023.08.11 06:03 | t/p | 231 | 0.10 | 2.11427 | 2.06427 | 2.11427 | 151.03 | 27109.93 |
727 | 2023.08.11 07:03 | t/p | 228 | 0.10 | 2.11513 | 2.06513 | 2.11513 | 150.13 | 27260.06 |
728 | 2023.08.11 07:03 | t/p | 230 | 0.10 | 2.11528 | 2.06528 | 2.11528 | 151.03 | 27411.09 |
729 | 2023.08.11 07:05 | t/p | 229 | 0.10 | 2.11545 | 2.06545 | 2.11545 | 150.13 | 27561.22 |
730 | 2023.08.11 10:21 | t/p | 235 | 0.10 | 2.11619 | 2.06619 | 2.11619 | 151.34 | 27712.56 |
731 | 2023.08.11 12:30 | t/p | 234 | 0.10 | 2.11920 | 2.06920 | 2.11920 | 151.04 | 27863.60 |
732 | 2023.08.11 13:54 | t/p | 244 | 0.10 | 2.12178 | 2.07178 | 2.12178 | 153.16 | 28016.75 |
733 | 2023.08.14 01:00 | t/p | 239 | 0.10 | 2.12350 | 2.07350 | 2.12350 | 151.95 | 28168.70 |
734 | 2023.08.14 01:01 | t/p | 236 | 0.10 | 2.12372 | 2.07372 | 2.12372 | 151.64 | 28320.34 |
735 | 2023.08.14 01:09 | t/p | 243 | 0.10 | 2.12423 | 2.07423 | 2.12423 | 152.85 | 28473.20 |
736 | 2023.08.14 01:16 | t/p | 238 | 0.10 | 2.12468 | 2.07468 | 2.12468 | 151.95 | 28625.14 |
737 | 2023.08.14 01:16 | t/p | 247 | 0.10 | 2.12502 | 2.07502 | 2.12502 | 152.85 | 28778.00 |
738 | 2023.08.14 01:50 | t/p | 245 | 0.10 | 2.12620 | 2.07620 | 2.12620 | 152.85 | 28930.85 |
739 | 2023.08.14 01:50 | t/p | 246 | 0.10 | 2.12626 | 2.07626 | 2.12626 | 152.85 | 29083.71 |
740 | 2023.08.14 02:02 | t/p | 248 | 0.10 | 2.12651 | 2.07651 | 2.12651 | 152.85 | 29236.56 |
741 | 2023.08.14 02:03 | t/p | 240 | 0.10 | 2.12667 | 2.07667 | 2.12667 | 151.95 | 29388.51 |
742 | 2023.08.14 02:11 | t/p | 242 | 0.10 | 2.12677 | 2.07677 | 2.12677 | 151.95 | 29540.45 |
743 | 2023.08.14 02:11 | t/p | 237 | 0.10 | 2.12681 | 2.07681 | 2.12681 | 151.64 | 29692.10 |
744 | 2023.08.15 07:45 | t/p | 241 | 0.10 | 2.12780 | 2.07780 | 2.12780 | 151.64 | 29843.74 |
745 | 2023.08.31 00:00 | sell | 249 | 0.10 | 2.13476 | 0.00000 | 0.00000 | ||
746 | 2023.08.31 00:00 | modify | 249 | 0.10 | 2.13476 | 2.15976 | 2.10976 | ||
747 | 2023.08.31 04:00 | sell | 250 | 0.10 | 2.13455 | 0.00000 | 0.00000 | ||
748 | 2023.08.31 04:00 | modify | 250 | 0.10 | 2.13455 | 2.15955 | 2.10955 | ||
749 | 2023.08.31 08:00 | sell | 251 | 0.10 | 2.13183 | 0.00000 | 0.00000 | ||
750 | 2023.08.31 08:00 | modify | 251 | 0.10 | 2.13183 | 2.15683 | 2.10683 | ||
751 | 2023.08.31 12:00 | sell | 252 | 0.10 | 2.13071 | 0.00000 | 0.00000 | ||
752 | 2023.08.31 12:00 | modify | 252 | 0.10 | 2.13071 | 2.15571 | 2.10571 | ||
753 | 2023.08.31 16:00 | sell | 253 | 0.10 | 2.12979 | 0.00000 | 0.00000 | ||
754 | 2023.08.31 16:00 | modify | 253 | 0.10 | 2.12979 | 2.15479 | 2.10479 | ||
755 | 2023.08.31 20:00 | sell | 254 | 0.10 | 2.12432 | 0.00000 | 0.00000 | ||
756 | 2023.08.31 20:00 | modify | 254 | 0.10 | 2.12432 | 2.14932 | 2.09932 | ||
757 | 2023.09.01 04:00 | sell | 255 | 0.10 | 2.12556 | 0.00000 | 0.00000 | ||
758 | 2023.09.01 04:00 | modify | 255 | 0.10 | 2.12556 | 2.15056 | 2.10056 | ||
759 | 2023.09.01 08:00 | sell | 256 | 0.10 | 2.12569 | 0.00000 | 0.00000 | ||
760 | 2023.09.01 08:00 | modify | 256 | 0.10 | 2.12569 | 2.15069 | 2.10069 | ||
761 | 2023.09.01 12:00 | sell | 257 | 0.10 | 2.12231 | 0.00000 | 0.00000 | ||
762 | 2023.09.01 12:00 | modify | 257 | 0.10 | 2.12231 | 2.14731 | 2.09731 | ||
763 | 2023.09.01 16:00 | sell | 258 | 0.10 | 2.12013 | 0.00000 | 0.00000 | ||
764 | 2023.09.01 16:00 | modify | 258 | 0.10 | 2.12013 | 2.14513 | 2.09513 | ||
765 | 2023.09.05 08:00 | close | 258 | 0.10 | 2.13619 | 2.14513 | 2.09513 | -98.98 | 29744.76 |
766 | 2023.09.05 08:00 | close | 257 | 0.10 | 2.13619 | 2.14731 | 2.09731 | -85.59 | 29659.18 |
767 | 2023.09.05 08:00 | close | 256 | 0.10 | 2.13619 | 2.15069 | 2.10069 | -64.84 | 29594.34 |
768 | 2023.09.05 08:00 | close | 255 | 0.10 | 2.13619 | 2.15056 | 2.10056 | -65.64 | 29528.71 |
769 | 2023.09.05 08:00 | close | 254 | 0.10 | 2.13619 | 2.14932 | 2.09932 | -73.42 | 29455.29 |
770 | 2023.09.05 08:00 | close | 253 | 0.10 | 2.13619 | 2.15479 | 2.10479 | -39.83 | 29415.45 |
771 | 2023.09.05 08:00 | close | 252 | 0.10 | 2.13619 | 2.15571 | 2.10571 | -34.18 | 29381.27 |
772 | 2023.09.05 08:00 | close | 251 | 0.10 | 2.13619 | 2.15683 | 2.10683 | -27.30 | 29353.97 |
773 | 2023.09.05 08:00 | close | 250 | 0.10 | 2.13619 | 2.15955 | 2.10955 | -10.60 | 29343.36 |
774 | 2023.09.05 08:00 | close | 249 | 0.10 | 2.13619 | 2.15976 | 2.10976 | -9.31 | 29334.05 |
775 | 2023.09.06 08:00 | buy | 259 | 0.10 | 2.13509 | 0.00000 | 0.00000 | ||
776 | 2023.09.06 08:00 | modify | 259 | 0.10 | 2.13509 | 2.11009 | 2.16009 | ||
777 | 2023.09.06 12:00 | buy | 260 | 0.10 | 2.13339 | 0.00000 | 0.00000 | ||
778 | 2023.09.06 12:00 | modify | 260 | 0.10 | 2.13339 | 2.10839 | 2.15839 | ||
779 | 2023.09.06 16:00 | buy | 261 | 0.10 | 2.12834 | 0.00000 | 0.00000 | ||
780 | 2023.09.06 16:00 | modify | 261 | 0.10 | 2.12834 | 2.10334 | 2.15334 | ||
781 | 2023.09.06 20:00 | buy | 262 | 0.10 | 2.13090 | 0.00000 | 0.00000 | ||
782 | 2023.09.06 20:00 | modify | 262 | 0.10 | 2.13090 | 2.10590 | 2.15590 | ||
783 | 2023.09.07 00:00 | buy | 263 | 0.10 | 2.12950 | 0.00000 | 0.00000 | ||
784 | 2023.09.07 00:00 | modify | 263 | 0.10 | 2.12950 | 2.10450 | 2.15450 | ||
785 | 2023.09.07 04:00 | buy | 264 | 0.10 | 2.13000 | 0.00000 | 0.00000 | ||
786 | 2023.09.07 04:00 | modify | 264 | 0.10 | 2.13000 | 2.10500 | 2.15500 | ||
787 | 2023.09.07 08:00 | close | 264 | 0.10 | 2.11883 | 2.10500 | 2.15500 | -68.57 | 29265.48 |
788 | 2023.09.07 08:00 | close | 263 | 0.10 | 2.11883 | 2.10450 | 2.15450 | -65.50 | 29199.98 |
789 | 2023.09.07 08:00 | close | 262 | 0.10 | 2.11883 | 2.10590 | 2.15590 | -75.00 | 29124.98 |
790 | 2023.09.07 08:00 | close | 261 | 0.10 | 2.11883 | 2.10334 | 2.15334 | -59.29 | 29065.69 |
791 | 2023.09.07 08:00 | close | 260 | 0.10 | 2.11883 | 2.10839 | 2.15839 | -90.28 | 28975.42 |
792 | 2023.09.07 08:00 | close | 259 | 0.10 | 2.11883 | 2.11009 | 2.16009 | -100.72 | 28874.70 |
793 | 2023.09.07 16:00 | sell | 265 | 0.10 | 2.12233 | 0.00000 | 0.00000 | ||
794 | 2023.09.07 16:00 | modify | 265 | 0.10 | 2.12233 | 2.14733 | 2.09733 | ||
795 | 2023.09.07 20:00 | sell | 266 | 0.10 | 2.12143 | 0.00000 | 0.00000 | ||
796 | 2023.09.07 20:00 | modify | 266 | 0.10 | 2.12143 | 2.14643 | 2.09643 | ||
797 | 2023.09.08 00:00 | sell | 267 | 0.10 | 2.12200 | 0.00000 | 0.00000 | ||
798 | 2023.09.08 00:00 | modify | 267 | 0.10 | 2.12200 | 2.14700 | 2.09700 | ||
799 | 2023.09.14 13:47 | t/p | 265 | 0.10 | 2.09733 | 2.14733 | 2.09733 | 152.29 | 29026.98 |
800 | 2023.09.14 13:47 | t/p | 267 | 0.10 | 2.09700 | 2.14700 | 2.09700 | 152.45 | 29179.44 |
801 | 2023.09.14 16:21 | t/p | 266 | 0.10 | 2.09643 | 2.14643 | 2.09643 | 152.28 | 29331.71 |
802 | 2023.10.09 04:00 | buy | 268 | 0.10 | 2.04361 | 0.00000 | 0.00000 | ||
803 | 2023.10.09 04:00 | modify | 268 | 0.10 | 2.04361 | 2.01861 | 2.06861 | ||
804 | 2023.10.09 08:00 | buy | 269 | 0.10 | 2.03812 | 0.00000 | 0.00000 | ||
805 | 2023.10.09 08:00 | modify | 269 | 0.10 | 2.03812 | 2.01312 | 2.06312 | ||
806 | 2023.10.09 12:00 | close | 269 | 0.10 | 2.03540 | 2.01312 | 2.06312 | -16.70 | 29315.01 |
807 | 2023.10.09 12:00 | close | 268 | 0.10 | 2.03540 | 2.01861 | 2.06861 | -50.40 | 29264.61 |
808 | 2023.10.11 04:00 | sell | 270 | 0.10 | 2.03910 | 0.00000 | 0.00000 | ||
809 | 2023.10.11 04:00 | modify | 270 | 0.10 | 2.03910 | 2.06410 | 2.01410 | ||
810 | 2023.10.11 08:00 | sell | 271 | 0.10 | 2.03793 | 0.00000 | 0.00000 | ||
811 | 2023.10.11 08:00 | modify | 271 | 0.10 | 2.03793 | 2.06293 | 2.01293 | ||
812 | 2023.10.11 12:00 | sell | 272 | 0.10 | 2.04190 | 0.00000 | 0.00000 | ||
813 | 2023.10.11 12:00 | modify | 272 | 0.10 | 2.04190 | 2.06690 | 2.01690 | ||
814 | 2023.10.11 16:00 | sell | 273 | 0.10 | 2.04293 | 0.00000 | 0.00000 | ||
815 | 2023.10.11 16:00 | modify | 273 | 0.10 | 2.04293 | 2.06793 | 2.01793 | ||
816 | 2023.10.11 20:00 | sell | 274 | 0.10 | 2.04446 | 0.00000 | 0.00000 | ||
817 | 2023.10.11 20:00 | modify | 274 | 0.10 | 2.04446 | 2.06946 | 2.01946 | ||
818 | 2023.10.12 00:00 | sell | 275 | 0.10 | 2.04587 | 0.00000 | 0.00000 | ||
819 | 2023.10.12 00:00 | modify | 275 | 0.10 | 2.04587 | 2.07087 | 2.02087 | ||
820 | 2023.10.12 04:00 | close | 275 | 0.10 | 2.04875 | 2.07087 | 2.02087 | -17.69 | 29246.92 |
821 | 2023.10.12 04:00 | close | 274 | 0.10 | 2.04875 | 2.06946 | 2.01946 | -26.88 | 29220.04 |
822 | 2023.10.12 04:00 | close | 273 | 0.10 | 2.04875 | 2.06793 | 2.01793 | -36.27 | 29183.77 |
823 | 2023.10.12 04:00 | close | 272 | 0.10 | 2.04875 | 2.06690 | 2.01690 | -42.60 | 29141.17 |
824 | 2023.10.12 04:00 | close | 271 | 0.10 | 2.04875 | 2.06293 | 2.01293 | -66.98 | 29074.18 |
825 | 2023.10.12 04:00 | close | 270 | 0.10 | 2.04875 | 2.06410 | 2.01410 | -59.79 | 29014.39 |
826 | 2023.10.27 20:00 | buy | 276 | 0.10 | 2.08637 | 0.00000 | 0.00000 | ||
827 | 2023.10.27 20:00 | modify | 276 | 0.10 | 2.08637 | 2.06137 | 2.11137 | ||
828 | 2023.10.30 00:00 | buy | 277 | 0.10 | 2.08603 | 0.00000 | 0.00000 | ||
829 | 2023.10.30 00:00 | modify | 277 | 0.10 | 2.08603 | 2.06103 | 2.11103 | ||
830 | 2023.10.30 04:00 | buy | 278 | 0.10 | 2.08162 | 0.00000 | 0.00000 | ||
831 | 2023.10.30 04:00 | modify | 278 | 0.10 | 2.08162 | 2.05662 | 2.10662 | ||
832 | 2023.10.30 08:00 | buy | 279 | 0.10 | 2.07694 | 0.00000 | 0.00000 | ||
833 | 2023.10.30 08:00 | modify | 279 | 0.10 | 2.07694 | 2.05194 | 2.10194 | ||
834 | 2023.10.30 12:00 | buy | 280 | 0.10 | 2.07875 | 0.00000 | 0.00000 | ||
835 | 2023.10.30 12:00 | modify | 280 | 0.10 | 2.07875 | 2.05375 | 2.10375 | ||
836 | 2023.10.30 16:00 | buy | 281 | 0.10 | 2.08376 | 0.00000 | 0.00000 | ||
837 | 2023.10.30 16:00 | modify | 281 | 0.10 | 2.08376 | 2.05876 | 2.10876 | ||
838 | 2023.10.30 20:00 | buy | 282 | 0.10 | 2.08391 | 0.00000 | 0.00000 | ||
839 | 2023.10.30 20:00 | modify | 282 | 0.10 | 2.08391 | 2.05891 | 2.10891 | ||
840 | 2023.10.31 00:00 | buy | 283 | 0.10 | 2.08358 | 0.00000 | 0.00000 | ||
841 | 2023.10.31 00:00 | modify | 283 | 0.10 | 2.08358 | 2.05858 | 2.10858 | ||
842 | 2023.10.31 04:00 | buy | 284 | 0.10 | 2.08367 | 0.00000 | 0.00000 | ||
843 | 2023.10.31 04:00 | modify | 284 | 0.10 | 2.08367 | 2.05867 | 2.10867 | ||
844 | 2023.10.31 08:00 | buy | 285 | 0.10 | 2.08089 | 0.00000 | 0.00000 | ||
845 | 2023.10.31 08:00 | modify | 285 | 0.10 | 2.08089 | 2.05589 | 2.10589 | ||
846 | 2023.10.31 12:00 | buy | 286 | 0.10 | 2.08302 | 0.00000 | 0.00000 | ||
847 | 2023.10.31 12:00 | modify | 286 | 0.10 | 2.08302 | 2.05802 | 2.10802 | ||
848 | 2023.10.31 16:00 | buy | 287 | 0.10 | 2.08654 | 0.00000 | 0.00000 | ||
849 | 2023.10.31 16:00 | modify | 287 | 0.10 | 2.08654 | 2.06154 | 2.11154 | ||
850 | 2023.10.31 20:00 | buy | 288 | 0.10 | 2.08635 | 0.00000 | 0.00000 | ||
851 | 2023.10.31 20:00 | modify | 288 | 0.10 | 2.08635 | 2.06135 | 2.11135 | ||
852 | 2023.11.01 08:00 | buy | 289 | 0.10 | 2.09061 | 0.00000 | 0.00000 | ||
853 | 2023.11.01 08:00 | modify | 289 | 0.10 | 2.09061 | 2.06561 | 2.11561 | ||
854 | 2023.11.01 12:00 | buy | 290 | 0.10 | 2.08292 | 0.00000 | 0.00000 | ||
855 | 2023.11.01 12:00 | modify | 290 | 0.10 | 2.08292 | 2.05792 | 2.10792 | ||
856 | 2023.11.01 16:00 | buy | 291 | 0.10 | 2.08063 | 0.00000 | 0.00000 | ||
857 | 2023.11.01 16:00 | modify | 291 | 0.10 | 2.08063 | 2.05563 | 2.10563 | ||
858 | 2023.11.01 20:00 | buy | 292 | 0.10 | 2.07699 | 0.00000 | 0.00000 | ||
859 | 2023.11.01 20:00 | modify | 292 | 0.10 | 2.07699 | 2.05199 | 2.10199 | ||
860 | 2023.11.02 00:00 | close | 292 | 0.10 | 2.07174 | 2.05199 | 2.10199 | -33.14 | 28981.25 |
861 | 2023.11.02 00:00 | close | 291 | 0.10 | 2.07174 | 2.05563 | 2.10563 | -55.48 | 28925.77 |
862 | 2023.11.02 00:00 | close | 290 | 0.10 | 2.07174 | 2.05792 | 2.10792 | -69.54 | 28856.23 |
863 | 2023.11.02 00:00 | close | 289 | 0.10 | 2.07174 | 2.06561 | 2.11561 | -116.74 | 28739.50 |
864 | 2023.11.02 00:00 | close | 288 | 0.10 | 2.07174 | 2.06135 | 2.11135 | -90.89 | 28648.61 |
865 | 2023.11.02 00:00 | close | 287 | 0.10 | 2.07174 | 2.06154 | 2.11154 | -92.06 | 28556.54 |
866 | 2023.11.02 00:00 | close | 286 | 0.10 | 2.07174 | 2.05802 | 2.10802 | -70.45 | 28486.09 |
867 | 2023.11.02 00:00 | close | 285 | 0.10 | 2.07174 | 2.05589 | 2.10589 | -57.38 | 28428.71 |
868 | 2023.11.02 00:00 | close | 284 | 0.10 | 2.07174 | 2.05867 | 2.10867 | -74.44 | 28354.27 |
869 | 2023.11.02 00:00 | close | 283 | 0.10 | 2.07174 | 2.05858 | 2.10858 | -73.89 | 28280.38 |
870 | 2023.11.02 00:00 | close | 282 | 0.10 | 2.07174 | 2.05891 | 2.10891 | -76.21 | 28204.16 |
871 | 2023.11.02 00:00 | close | 281 | 0.10 | 2.07174 | 2.05876 | 2.10876 | -75.29 | 28128.87 |
872 | 2023.11.02 00:00 | close | 280 | 0.10 | 2.07174 | 2.05375 | 2.10375 | -44.54 | 28084.33 |
873 | 2023.11.02 00:00 | close | 279 | 0.10 | 2.07174 | 2.05194 | 2.10194 | -33.43 | 28050.89 |
874 | 2023.11.02 00:00 | close | 278 | 0.10 | 2.07174 | 2.05662 | 2.10662 | -62.16 | 27988.73 |
875 | 2023.11.02 00:00 | close | 277 | 0.10 | 2.07174 | 2.06103 | 2.11103 | -89.23 | 27899.49 |
876 | 2023.11.02 00:00 | close | 276 | 0.10 | 2.07174 | 2.06137 | 2.11137 | -91.62 | 27807.88 |
877 | 2023.11.17 12:00 | sell | 293 | 0.10 | 2.07689 | 0.00000 | 0.00000 | ||
878 | 2023.11.17 12:00 | modify | 293 | 0.10 | 2.07689 | 2.10189 | 2.05189 | ||
879 | 2023.11.17 16:00 | sell | 294 | 0.10 | 2.07928 | 0.00000 | 0.00000 | ||
880 | 2023.11.17 16:00 | modify | 294 | 0.10 | 2.07928 | 2.10428 | 2.05428 | ||
881 | 2023.11.17 20:00 | sell | 295 | 0.10 | 2.08001 | 0.00000 | 0.00000 | ||
882 | 2023.11.17 20:00 | modify | 295 | 0.10 | 2.08001 | 2.10501 | 2.05501 | ||
883 | 2023.11.20 00:00 | sell | 296 | 0.10 | 2.07733 | 0.00000 | 0.00000 | ||
884 | 2023.11.20 00:00 | modify | 296 | 0.10 | 2.07733 | 2.10233 | 2.05233 | ||
885 | 2023.11.20 04:00 | sell | 297 | 0.10 | 2.07169 | 0.00000 | 0.00000 | ||
886 | 2023.11.20 04:00 | modify | 297 | 0.10 | 2.07169 | 2.09669 | 2.04669 | ||
887 | 2023.11.20 08:00 | sell | 298 | 0.10 | 2.06840 | 0.00000 | 0.00000 | ||
888 | 2023.11.20 08:00 | modify | 298 | 0.10 | 2.06840 | 2.09340 | 2.04340 | ||
889 | 2023.11.20 12:00 | sell | 299 | 0.10 | 2.06959 | 0.00000 | 0.00000 | ||
890 | 2023.11.20 12:00 | modify | 299 | 0.10 | 2.06959 | 2.09459 | 2.04459 | ||
891 | 2023.11.20 16:00 | sell | 300 | 0.10 | 2.07558 | 0.00000 | 0.00000 | ||
892 | 2023.11.20 16:00 | modify | 300 | 0.10 | 2.07558 | 2.10058 | 2.05058 | ||
893 | 2023.11.20 20:00 | sell | 301 | 0.10 | 2.07356 | 0.00000 | 0.00000 | ||
894 | 2023.11.20 20:00 | modify | 301 | 0.10 | 2.07356 | 2.09856 | 2.04856 | ||
895 | 2023.11.21 00:00 | sell | 302 | 0.10 | 2.07088 | 0.00000 | 0.00000 | ||
896 | 2023.11.21 00:00 | modify | 302 | 0.10 | 2.07088 | 2.09588 | 2.04588 | ||
897 | 2023.11.22 12:00 | sell | 303 | 0.10 | 2.07613 | 0.00000 | 0.00000 | ||
898 | 2023.11.22 12:00 | modify | 303 | 0.10 | 2.07613 | 2.10113 | 2.05113 | ||
899 | 2023.11.22 16:00 | sell | 304 | 0.10 | 2.07319 | 0.00000 | 0.00000 | ||
900 | 2023.11.22 16:00 | modify | 304 | 0.10 | 2.07319 | 2.09819 | 2.04819 | ||
901 | 2023.11.22 20:00 | sell | 305 | 0.10 | 2.07386 | 0.00000 | 0.00000 | ||
902 | 2023.11.22 20:00 | modify | 305 | 0.10 | 2.07386 | 2.09886 | 2.04886 | ||
903 | 2023.11.23 00:00 | sell | 306 | 0.10 | 2.07415 | 0.00000 | 0.00000 | ||
904 | 2023.11.23 00:00 | modify | 306 | 0.10 | 2.07415 | 2.09915 | 2.04915 | ||
905 | 2023.11.23 04:00 | sell | 307 | 0.10 | 2.06637 | 0.00000 | 0.00000 | ||
906 | 2023.11.23 04:00 | modify | 307 | 0.10 | 2.06637 | 2.09137 | 2.04137 | ||
907 | 2023.11.23 08:00 | sell | 308 | 0.10 | 2.06559 | 0.00000 | 0.00000 | ||
908 | 2023.11.23 08:00 | modify | 308 | 0.10 | 2.06559 | 2.09059 | 2.04059 | ||
909 | 2023.11.23 12:00 | sell | 309 | 0.10 | 2.07550 | 0.00000 | 0.00000 | ||
910 | 2023.11.23 12:00 | modify | 309 | 0.10 | 2.07550 | 2.10050 | 2.05050 | ||
911 | 2023.11.23 16:00 | sell | 310 | 0.10 | 2.07392 | 0.00000 | 0.00000 | ||
912 | 2023.11.23 16:00 | modify | 310 | 0.10 | 2.07392 | 2.09892 | 2.04892 | ||
913 | 2023.11.23 20:00 | sell | 311 | 0.10 | 2.07307 | 0.00000 | 0.00000 | ||
914 | 2023.11.23 20:00 | modify | 311 | 0.10 | 2.07307 | 2.09807 | 2.04807 | ||
915 | 2023.11.24 00:00 | sell | 312 | 0.10 | 2.07198 | 0.00000 | 0.00000 | ||
916 | 2023.11.24 00:00 | modify | 312 | 0.10 | 2.07198 | 2.09698 | 2.04698 | ||
917 | 2023.11.29 01:07 | t/p | 295 | 0.10 | 2.05501 | 2.10501 | 2.05501 | 151.75 | 27959.63 |
918 | 2023.11.29 01:08 | t/p | 294 | 0.10 | 2.05428 | 2.10428 | 2.05428 | 151.75 | 28111.39 |
919 | 2023.11.29 01:08 | t/p | 296 | 0.10 | 2.05233 | 2.10233 | 2.05233 | 151.93 | 28263.32 |
920 | 2023.11.29 01:08 | t/p | 293 | 0.10 | 2.05189 | 2.10189 | 2.05189 | 151.75 | 28415.07 |
921 | 2023.11.29 01:19 | t/p | 303 | 0.10 | 2.05113 | 2.10113 | 2.05113 | 152.29 | 28567.36 |
922 | 2023.11.29 05:06 | t/p | 300 | 0.10 | 2.05058 | 2.10058 | 2.05058 | 151.93 | 28719.29 |
923 | 2023.11.29 05:06 | t/p | 309 | 0.10 | 2.05050 | 2.10050 | 2.05050 | 152.82 | 28872.11 |
924 | 2023.11.29 08:00 | sell | 313 | 0.10 | 2.06110 | 0.00000 | 0.00000 | ||
925 | 2023.11.29 08:00 | modify | 313 | 0.10 | 2.06110 | 2.08610 | 2.03610 | ||
926 | 2023.11.30 15:53 | t/p | 306 | 0.10 | 2.04915 | 2.09915 | 2.04915 | 152.29 | 29024.39 |
927 | 2023.11.30 15:53 | t/p | 310 | 0.10 | 2.04892 | 2.09892 | 2.04892 | 152.29 | 29176.68 |
928 | 2023.11.30 15:54 | t/p | 305 | 0.10 | 2.04886 | 2.09886 | 2.04886 | 151.75 | 29328.43 |
929 | 2023.11.30 15:55 | t/p | 301 | 0.10 | 2.04856 | 2.09856 | 2.04856 | 151.40 | 29479.83 |
930 | 2023.11.30 15:57 | t/p | 304 | 0.10 | 2.04819 | 2.09819 | 2.04819 | 151.75 | 29631.59 |
931 | 2023.11.30 15:57 | t/p | 311 | 0.10 | 2.04807 | 2.09807 | 2.04807 | 152.29 | 29783.87 |
932 | 2023.12.01 01:08 | t/p | 312 | 0.10 | 2.04698 | 2.09698 | 2.04698 | 152.29 | 29936.16 |
933 | 2023.12.01 01:09 | t/p | 297 | 0.10 | 2.04669 | 2.09669 | 2.04669 | 151.22 | 30087.38 |
934 | 2023.12.01 01:41 | t/p | 302 | 0.10 | 2.04588 | 2.09588 | 2.04588 | 151.40 | 30238.78 |
935 | 2023.12.01 01:53 | t/p | 299 | 0.10 | 2.04459 | 2.09459 | 2.04459 | 151.22 | 30390.00 |
936 | 2023.12.04 00:23 | t/p | 298 | 0.10 | 2.04340 | 2.09340 | 2.04340 | 151.04 | 30541.04 |
937 | 2023.12.04 00:50 | t/p | 307 | 0.10 | 2.04137 | 2.09137 | 2.04137 | 151.93 | 30692.97 |
938 | 2023.12.04 00:51 | t/p | 308 | 0.10 | 2.04059 | 2.09059 | 2.04059 | 151.93 | 30844.91 |
939 | 2023.12.08 16:00 | sell | 314 | 0.10 | 2.04738 | 0.00000 | 0.00000 | ||
940 | 2023.12.08 16:00 | modify | 314 | 0.10 | 2.04738 | 2.07238 | 2.02238 | ||
941 | 2023.12.08 20:00 | sell | 315 | 0.10 | 2.04909 | 0.00000 | 0.00000 | ||
942 | 2023.12.08 20:00 | modify | 315 | 0.10 | 2.04909 | 2.07409 | 2.02409 | ||
943 | 2023.12.11 00:00 | sell | 316 | 0.10 | 2.04981 | 0.00000 | 0.00000 | ||
944 | 2023.12.11 00:00 | modify | 316 | 0.10 | 2.04981 | 2.07481 | 2.02481 | ||
945 | 2023.12.11 04:00 | sell | 317 | 0.10 | 2.05054 | 0.00000 | 0.00000 | ||
946 | 2023.12.11 04:00 | modify | 317 | 0.10 | 2.05054 | 2.07554 | 2.02554 | ||
947 | 2023.12.11 08:00 | sell | 318 | 0.10 | 2.05348 | 0.00000 | 0.00000 | ||
948 | 2023.12.11 08:00 | modify | 318 | 0.10 | 2.05348 | 2.07848 | 2.02848 | ||
949 | 2023.12.11 12:00 | sell | 319 | 0.10 | 2.05572 | 0.00000 | 0.00000 | ||
950 | 2023.12.11 12:00 | modify | 319 | 0.10 | 2.05572 | 2.08072 | 2.03072 | ||
951 | 2023.12.11 16:00 | sell | 320 | 0.10 | 2.05066 | 0.00000 | 0.00000 | ||
952 | 2023.12.11 16:00 | modify | 320 | 0.10 | 2.05066 | 2.07566 | 2.02566 | ||
953 | 2023.12.11 20:00 | sell | 321 | 0.10 | 2.04951 | 0.00000 | 0.00000 | ||
954 | 2023.12.11 20:00 | modify | 321 | 0.10 | 2.04951 | 2.07451 | 2.02451 | ||
955 | 2023.12.12 00:00 | sell | 322 | 0.10 | 2.05022 | 0.00000 | 0.00000 | ||
956 | 2023.12.12 00:00 | modify | 322 | 0.10 | 2.05022 | 2.07522 | 2.02522 | ||
957 | 2023.12.12 04:00 | sell | 323 | 0.10 | 2.04621 | 0.00000 | 0.00000 | ||
958 | 2023.12.12 04:00 | modify | 323 | 0.10 | 2.04621 | 2.07121 | 2.02121 | ||
959 | 2023.12.12 08:00 | sell | 324 | 0.10 | 2.04110 | 0.00000 | 0.00000 | ||
960 | 2023.12.12 08:00 | modify | 324 | 0.10 | 2.04110 | 2.06610 | 2.01610 | ||
961 | 2023.12.12 12:00 | sell | 325 | 0.10 | 2.04465 | 0.00000 | 0.00000 | ||
962 | 2023.12.12 12:00 | modify | 325 | 0.10 | 2.04465 | 2.06965 | 2.01965 | ||
963 | 2023.12.12 16:00 | sell | 326 | 0.10 | 2.04963 | 0.00000 | 0.00000 | ||
964 | 2023.12.12 16:00 | modify | 326 | 0.10 | 2.04963 | 2.07463 | 2.02463 | ||
965 | 2023.12.12 20:00 | sell | 327 | 0.10 | 2.04993 | 0.00000 | 0.00000 | ||
966 | 2023.12.12 20:00 | modify | 327 | 0.10 | 2.04993 | 2.07493 | 2.02493 | ||
967 | 2023.12.13 00:00 | sell | 328 | 0.10 | 2.04792 | 0.00000 | 0.00000 | ||
968 | 2023.12.13 00:00 | modify | 328 | 0.10 | 2.04792 | 2.07292 | 2.02292 | ||
969 | 2023.12.13 04:00 | sell | 329 | 0.10 | 2.05609 | 0.00000 | 0.00000 | ||
970 | 2023.12.13 04:00 | modify | 329 | 0.10 | 2.05609 | 2.08109 | 2.03109 | ||
971 | 2023.12.13 08:00 | sell | 330 | 0.10 | 2.05478 | 0.00000 | 0.00000 | ||
972 | 2023.12.13 08:00 | modify | 330 | 0.10 | 2.05478 | 2.07978 | 2.02978 | ||
973 | 2023.12.13 12:00 | sell | 331 | 0.10 | 2.05441 | 0.00000 | 0.00000 | ||
974 | 2023.12.13 12:00 | modify | 331 | 0.10 | 2.05441 | 2.07941 | 2.02941 | ||
975 | 2023.12.13 16:00 | sell | 332 | 0.10 | 2.04495 | 0.00000 | 0.00000 | ||
976 | 2023.12.13 16:00 | modify | 332 | 0.10 | 2.04495 | 2.06995 | 2.01995 | ||
977 | 2023.12.13 19:13 | t/p | 313 | 0.10 | 2.03610 | 2.08610 | 2.03610 | 151.04 | 30995.95 |
978 | 2023.12.14 00:00 | sell | 333 | 0.10 | 2.03824 | 0.00000 | 0.00000 | ||
979 | 2023.12.14 00:00 | modify | 333 | 0.10 | 2.03824 | 2.06324 | 2.01324 | ||
980 | 2023.12.14 02:08 | t/p | 329 | 0.10 | 2.03109 | 2.08109 | 2.03109 | 153.00 | 31148.95 |
981 | 2023.12.14 02:08 | t/p | 319 | 0.10 | 2.03072 | 2.08072 | 2.03072 | 152.64 | 31301.59 |
982 | 2023.12.14 02:09 | t/p | 330 | 0.10 | 2.02978 | 2.07978 | 2.02978 | 153.00 | 31454.59 |
983 | 2023.12.14 02:13 | t/p | 331 | 0.10 | 2.02941 | 2.07941 | 2.02941 | 153.00 | 31607.58 |
984 | 2023.12.14 02:13 | t/p | 318 | 0.10 | 2.02848 | 2.07848 | 2.02848 | 152.64 | 31760.22 |
985 | 2023.12.14 02:18 | t/p | 317 | 0.10 | 2.02554 | 2.07554 | 2.02554 | 152.64 | 31912.87 |
986 | 2023.12.14 02:18 | t/p | 320 | 0.10 | 2.02566 | 2.07566 | 2.02566 | 152.64 | 32065.51 |
987 | 2023.12.14 03:43 | t/p | 322 | 0.10 | 2.02522 | 2.07522 | 2.02522 | 152.82 | 32218.33 |
988 | 2023.12.14 03:43 | t/p | 327 | 0.10 | 2.02493 | 2.07493 | 2.02493 | 152.82 | 32371.15 |
989 | 2023.12.14 03:43 | t/p | 316 | 0.10 | 2.02481 | 2.07481 | 2.02481 | 152.64 | 32523.79 |
990 | 2023.12.14 12:00 | sell | 334 | 0.10 | 2.03778 | 0.00000 | 0.00000 | ||
991 | 2023.12.14 12:00 | modify | 334 | 0.10 | 2.03778 | 2.06278 | 2.01278 | ||
992 | 2023.12.14 16:00 | sell | 335 | 0.10 | 2.05606 | 0.00000 | 0.00000 | ||
993 | 2023.12.14 16:00 | modify | 335 | 0.10 | 2.05606 | 2.08106 | 2.03106 | ||
994 | 2023.12.14 20:00 | sell | 336 | 0.10 | 2.05536 | 0.00000 | 0.00000 | ||
995 | 2023.12.14 20:00 | modify | 336 | 0.10 | 2.05536 | 2.08036 | 2.03036 | ||
996 | 2023.12.15 00:00 | sell | 337 | 0.10 | 2.05513 | 0.00000 | 0.00000 | ||
997 | 2023.12.15 00:00 | modify | 337 | 0.10 | 2.05513 | 2.08013 | 2.03013 | ||
998 | 2023.12.15 04:00 | sell | 338 | 0.10 | 2.05313 | 0.00000 | 0.00000 | ||
999 | 2023.12.15 04:00 | modify | 338 | 0.10 | 2.05313 | 2.07813 | 2.02813 | ||
1000 | 2023.12.15 08:00 | sell | 339 | 0.10 | 2.05639 | 0.00000 | 0.00000 | ||
1001 | 2023.12.15 08:00 | modify | 339 | 0.10 | 2.05639 | 2.08139 | 2.03139 | ||
1002 | 2023.12.15 12:00 | sell | 340 | 0.10 | 2.05298 | 0.00000 | 0.00000 | ||
1003 | 2023.12.15 12:00 | modify | 340 | 0.10 | 2.05298 | 2.07798 | 2.02798 | ||
1004 | 2023.12.15 16:00 | sell | 341 | 0.10 | 2.04144 | 0.00000 | 0.00000 | ||
1005 | 2023.12.15 16:00 | modify | 341 | 0.10 | 2.04144 | 2.06644 | 2.01644 | ||
1006 | 2023.12.15 20:00 | sell | 342 | 0.10 | 2.04362 | 0.00000 | 0.00000 | ||
1007 | 2023.12.15 20:00 | modify | 342 | 0.10 | 2.04362 | 2.06862 | 2.01862 | ||
1008 | 2023.12.18 00:00 | sell | 343 | 0.10 | 2.04052 | 0.00000 | 0.00000 | ||
1009 | 2023.12.18 00:00 | modify | 343 | 0.10 | 2.04052 | 2.06552 | 2.01552 | ||
1010 | 2023.12.18 09:19 | t/p | 339 | 0.10 | 2.03139 | 2.08139 | 2.03139 | 153.35 | 32677.14 |
1011 | 2023.12.18 09:19 | t/p | 335 | 0.10 | 2.03106 | 2.08106 | 2.03106 | 153.17 | 32830.32 |
1012 | 2023.12.18 09:32 | t/p | 336 | 0.10 | 2.03036 | 2.08036 | 2.03036 | 153.17 | 32983.49 |
1013 | 2023.12.18 09:32 | t/p | 337 | 0.10 | 2.03013 | 2.08013 | 2.03013 | 153.35 | 33136.84 |
1014 | 2023.12.18 16:00 | sell | 344 | 0.10 | 2.03762 | 0.00000 | 0.00000 | ||
1015 | 2023.12.18 16:00 | modify | 344 | 0.10 | 2.03762 | 2.06262 | 2.01262 | ||
1016 | 2023.12.18 20:00 | sell | 345 | 0.10 | 2.03523 | 0.00000 | 0.00000 | ||
1017 | 2023.12.18 20:00 | modify | 345 | 0.10 | 2.03523 | 2.06023 | 2.01023 | ||
1018 | 2023.12.19 00:00 | sell | 346 | 0.10 | 2.03578 | 0.00000 | 0.00000 | ||
1019 | 2023.12.19 00:00 | modify | 346 | 0.10 | 2.03578 | 2.06078 | 2.01078 | ||
1020 | 2023.12.19 22:11 | t/p | 338 | 0.10 | 2.02813 | 2.07813 | 2.02813 | 153.17 | 33290.02 |
1021 | 2023.12.20 03:32 | t/p | 340 | 0.10 | 2.02798 | 2.07798 | 2.02798 | 153.00 | 33443.01 |
1022 | 2023.12.20 07:00 | t/p | 315 | 0.10 | 2.02409 | 2.07409 | 2.02409 | 151.75 | 33594.77 |
1023 | 2023.12.20 07:00 | t/p | 321 | 0.10 | 2.02451 | 2.07451 | 2.02451 | 151.93 | 33746.70 |
1024 | 2023.12.20 07:00 | t/p | 326 | 0.10 | 2.02463 | 2.07463 | 2.02463 | 152.11 | 33898.81 |
1025 | 2023.12.20 07:00 | t/p | 328 | 0.10 | 2.02292 | 2.07292 | 2.02292 | 152.29 | 34051.10 |
1026 | 2023.12.20 07:00 | t/p | 314 | 0.10 | 2.02238 | 2.07238 | 2.02238 | 151.75 | 34202.85 |
1027 | 2023.12.20 07:00 | t/p | 323 | 0.10 | 2.02121 | 2.07121 | 2.02121 | 152.11 | 34354.96 |
1028 | 2023.12.20 07:00 | t/p | 332 | 0.10 | 2.01995 | 2.06995 | 2.01995 | 152.29 | 34507.24 |
1029 | 2023.12.20 07:00 | t/p | 325 | 0.10 | 2.01965 | 2.06965 | 2.01965 | 152.11 | 34659.35 |
1030 | 2023.12.20 07:00 | t/p | 342 | 0.10 | 2.01862 | 2.06862 | 2.01862 | 153.00 | 34812.35 |
1031 | 2023.12.20 07:24 | t/p | 341 | 0.10 | 2.01644 | 2.06644 | 2.01644 | 153.00 | 34965.35 |
1032 | 2023.12.20 07:25 | t/p | 324 | 0.10 | 2.01610 | 2.06610 | 2.01610 | 152.11 | 35117.46 |
1033 | 2023.12.20 07:26 | t/p | 343 | 0.10 | 2.01552 | 2.06552 | 2.01552 | 153.17 | 35270.63 |
1034 | 2023.12.20 08:24 | t/p | 333 | 0.10 | 2.01324 | 2.06324 | 2.01324 | 152.82 | 35423.45 |
1035 | 2023.12.20 08:26 | t/p | 334 | 0.10 | 2.01278 | 2.06278 | 2.01278 | 152.82 | 35576.27 |
1036 | 2023.12.20 08:27 | t/p | 344 | 0.10 | 2.01262 | 2.06262 | 2.01262 | 153.17 | 35729.45 |
1037 | 2023.12.25 04:39 | t/p | 346 | 0.10 | 2.01078 | 2.06078 | 2.01078 | 152.46 | 35881.91 |
1038 | 2023.12.26 05:10 | t/p | 345 | 0.10 | 2.01023 | 2.06023 | 2.01023 | 152.11 | 36034.02 |
1039 | 2023.12.28 12:00 | sell | 347 | 0.10 | 2.01748 | 0.00000 | 0.00000 | ||
1040 | 2023.12.28 12:00 | modify | 347 | 0.10 | 2.01748 | 2.04248 | 1.99248 | ||
1041 | 2023.12.28 20:00 | sell | 348 | 0.10 | 2.01007 | 0.00000 | 0.00000 | ||
1042 | 2023.12.28 20:00 | modify | 348 | 0.10 | 2.01007 | 2.03507 | 1.98507 | ||
1043 | 2023.12.29 00:00 | sell | 349 | 0.10 | 2.01020 | 0.00000 | 0.00000 | ||
1044 | 2023.12.29 00:00 | modify | 349 | 0.10 | 2.01020 | 2.03520 | 1.98520 | ||
1045 | 2023.12.29 08:00 | sell | 350 | 0.10 | 2.00951 | 0.00000 | 0.00000 | ||
1046 | 2023.12.29 08:00 | modify | 350 | 0.10 | 2.00951 | 2.03451 | 1.98451 | ||
1047 | 2023.12.29 12:00 | sell | 351 | 0.10 | 2.01664 | 0.00000 | 0.00000 | ||
1048 | 2023.12.29 12:00 | modify | 351 | 0.10 | 2.01664 | 2.04164 | 1.99164 | ||
1049 | 2023.12.29 16:00 | sell | 352 | 0.10 | 2.01333 | 0.00000 | 0.00000 | ||
1050 | 2023.12.29 16:00 | modify | 352 | 0.10 | 2.01333 | 2.03833 | 1.98833 | ||
1051 | 2023.12.29 20:00 | sell | 353 | 0.10 | 2.01644 | 0.00000 | 0.00000 | ||
1052 | 2023.12.29 20:00 | modify | 353 | 0.10 | 2.01644 | 2.04144 | 1.99144 | ||
1053 | 2023.12.29 21:59 | close at stop | 353 | 0.10 | 2.01517 | 2.04144 | 1.99144 | 7.80 | 36041.82 |
1054 | 2023.12.29 21:59 | close at stop | 352 | 0.10 | 2.01517 | 2.03833 | 1.98833 | -11.30 | 36030.52 |
1055 | 2023.12.29 21:59 | close at stop | 351 | 0.10 | 2.01517 | 2.04164 | 1.99164 | 9.03 | 36039.55 |
1056 | 2023.12.29 21:59 | close at stop | 350 | 0.10 | 2.01517 | 2.03451 | 1.98451 | -34.76 | 36004.79 |
1057 | 2023.12.29 21:59 | close at stop | 349 | 0.10 | 2.01517 | 2.03520 | 1.98520 | -30.52 | 35974.27 |
1058 | 2023.12.29 21:59 | close at stop | 348 | 0.10 | 2.01517 | 2.03507 | 1.98507 | -31.50 | 35942.77 |
1059 | 2023.12.29 21:59 | close at stop | 347 | 0.10 | 2.01517 | 2.04248 | 1.99248 | 14.01 | 35956.78 |